NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
615.05(99750%)
-23400.00(-19.00%)
21900
9.9(1894175%)
309875.00(19.56%)
565.4(32775%)
-3825.00(-10.45%)
21950
11(881275%)
416025.00(89.42%)
519.6(597725%)
91625.00(18.10%)
22000
15.2(4381900%)
772750.00(21.41%)
474.25(42425%)
6725.00(18.84%)
22050
19.45(657350%)
278600.00(73.56%)
423.35(216550%)
43000.00(24.78%)
22100
23.6(2033150%)
553850.00(37.44%)
380.95(56925%)
6925.00(13.85%)
22150
28(853150%)
122550.00(16.77%)
340(497025%)
-19475.00(-3.77%)
22200
37.25(3155075%)
1349075.00(74.70%)
297.4(112100%)
31500.00(39.08%)
22250
46(1081025%)
236275.00(27.97%)
262(575525%)
21875.00(3.95%)
22300
56.4(3114750%)
345850.00(12.49%)
220(710200%)
516400.00(266.46%)
22350
70.35(1466925%)
605675.00(70.33%)
187.5(2273900%)
559400.00(32.63%)
22400
85.9(4155900%)
357400.00(9.41%)
160(1072250%)
467900.00(77.42%)
22450
103(1183975%)
162775.00(15.94%)
130(6401600%)
2799500.00(77.72%)
22500
122.7(4504725%)
350175.00(8.43%)
106(2607300%)
1730550.00(197.38%)
22550
149.15(909875%)
66625.00(7.90%)
84(5868725%)
2417075.00(70.03%)
22600
180(1931650%)
-419750.00(-17.85%)
65.95(2485400%)
1329200.00(114.96%)
22650
210.5(262200%)
34550.00(15.18%)
49.35(4415050%)
2318400.00(110.58%)
22700
245(450375%)
-139175.00(-23.61%)
37(1753625%)
878125.00(100.30%)
22750
284.75(177650%)
-94950.00(-34.83%)
27.35(4309825%)
1802875.00(71.92%)
22800
322.3(324350%)
36750.00(12.78%)
19.5(2254750%)
885600.00(64.68%)
22850
361.4(74875%)
21475.00(40.22%)
13.4(4971075%)
1243225.00(33.35%)
22900
410(142775%)
77575.00(118.98%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
615.0599750-23400-19.00219009.9189417530987519.56
565.432775-3825-10.45219501188127541602589.42
519.65977259162518.102200015.2438190077275021.41
474.2542425672518.842205019.4565735027860073.56
423.352165504300024.782210023.6203315055385037.44
380.9556925692513.85221502885315012255016.77
340497025-19475-3.772220037.253155075134907574.70
297.41121003150039.082225046108102523627527.97
262575525218753.952230056.4311475034585012.49
220710200516400266.462235070.35146692560567570.33
187.5227390055940032.632240085.941559003574009.41
160107225046790077.4222450103118397516277515.94
1306401600279950077.7222500122.745047253501758.43
10626073001730550197.3822550149.15909875666257.90
845868725241707570.03226001801931650-419750-17.85
65.9524854001329200114.9622650210.52622003455015.18
49.3544150502318400110.5822700245450375-139175-23.61
371753625878125100.3022750284.75177650-94950-34.83
27.354309825180287571.9222800322.33243503675012.78
19.5225475088560064.6822850361.4748752147540.22
13.44971075124322533.352290041014277577575118.98

Latest News

Nifty Bank snaps 5-day winning streak; support seen at 48,000 next week
The Nifty Bank snapped a five-day winning streak on Friday to close in the red tracking muted global cues. “Any trend reversal is only expected if Nifty Bank breaches below 47,600 which is this week’s low. Overall, trend remains positive as Nifty Bank is above its 5 and 21-day moving average on a daily basis,” Bhavik Patel- Senior Research Analyst, Tradebulls Securities, said.
26 Apr 2024 | 05:35 PM
📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex tanked by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
📢 Sensex declines 609 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 26/04/2024.
📢 At 3:30 PM, the Sensex down by 609.28 points or 0.82% at 73,730.16, and the Nifty was down 150.40 points or 0.67% at 22,419.95.
📊Among sectoral, Nifty Midcap 100 (⬆️0.79%) turned out to be the best performer while Nifty Bank (⬇️0.61%) saw considerable selling.
26 Apr 2024 | 03:37 PM
All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM