NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
523.2(37700%)
2000.00(5.60%)
22050
23.4(627625%)
248875.00(65.71%)
476.95(184725%)
11175.00(6.44%)
22100
28.15(2020225%)
540925.00(36.57%)
433.45(56425%)
6425.00(12.85%)
22150
33.9(871050%)
140450.00(19.22%)
390(499275%)
-17225.00(-3.33%)
22200
40.8(2525775%)
719775.00(39.85%)
348.3(87250%)
6650.00(8.25%)
22250
49.1(1259500%)
414750.00(49.10%)
309.5(568750%)
15100.00(2.73%)
22300
59.15(3302525%)
533625.00(19.27%)
270.1(203475%)
9675.00(4.99%)
22350
71.05(1104200%)
242950.00(28.21%)
234.65(1762475%)
47975.00(2.80%)
22400
84.4(4405650%)
607150.00(15.98%)
201(686725%)
82375.00(13.63%)
22450
100.6(1492750%)
471550.00(46.18%)
169.5(4713650%)
1111550.00(30.86%)
22500
119.25(5864975%)
1710425.00(41.17%)
141(2255900%)
1379150.00(157.30%)
22550
140.9(2203750%)
1360500.00(161.34%)
115.25(6703175%)
3251525.00(94.20%)
22600
165(4170625%)
1819225.00(77.37%)
93.15(2765275%)
1609075.00(139.17%)
22650
193.05(597125%)
369475.00(162.30%)
73.35(3977950%)
1881300.00(89.73%)
22700
223.25(766225%)
176675.00(29.97%)
56.8(1602550%)
727050.00(83.04%)
22750
256.25(324025%)
51425.00(18.86%)
42.65(4111225%)
1604275.00(63.99%)
22800
292.55(458800%)
171200.00(59.53%)
31.9(2025075%)
655925.00(47.91%)
22850
333.45(128675%)
75275.00(140.96%)
23.25(4835375%)
1107525.00(29.71%)
22900
373.1(195300%)
130100.00(199.54%)
17(2390025%)
807525.00(51.03%)
22950
417.1(21050%)
13450.00(176.97%)
13(4725000%)
1573400.00(49.92%)
23000
462.4(324625%)
37025.00(12.87%)
9.55(1316825%)
348725.00(36.02%)
23050
512.6(11650%)
500.00(4.48%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
523.23770020005.602205023.462762524887565.71
476.95184725111756.442210028.15202022554092536.57
433.4556425642512.852215033.987105014045019.22
390499275-17225-3.332220040.8252577571977539.85
348.38725066508.252225049.1125950041475049.10
309.5568750151002.732230059.15330252553362519.27
270.120347596754.992235071.05110420024295028.21
234.651762475479752.802240084.4440565060715015.98
2016867258237513.6322450100.6149275047155046.18
169.54713650111155030.8622500119.255864975171042541.17
14122559001379150157.3022550140.922037501360500161.34
115.256703175325152594.20226001654170625181922577.37
93.1527652751609075139.1722650193.05597125369475162.30
73.353977950188130089.7322700223.2576622517667529.97
56.8160255072705083.0422750256.253240255142518.86
42.654111225160427563.9922800292.5545880017120059.53
31.9202507565592547.9122850333.4512867575275140.96
23.254835375110752529.7122900373.1195300130100199.54
17239002580752551.0322950417.12105013450176.97
134725000157340049.9223000462.43246253702512.87
9.55131682534872536.0223050512.6116505004.48

Latest News

Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Smallcap boom is back! FIIs, mutual funds team up to shop at 200
The March sell-off in smallcap stocks, induced by adverse comments from Sebi, has proved to be just a small blip with the smallcap indices back to making record highs every other day once again. While many investors continue to be worried over frothy valuations, there are at least 213 smallcaps in which both the big boys - FIIs and mutual funds - raised stakes in the March quarter.
26 Apr 2024 | 10:32 AM
Tata Steel, UK unions reach deal
Tata Steel on Thursday said it has reached a formal agreement with trade unions in UK, paving way for a £1.25 billion electric arc furnace project at its Port Talbot plant to replace two aged blast furnaces. Bringing trade unions on board was one of the last and crucial steps before the steelmaker could proceed with its plan, which British media has reported will see as many as 2,800 job losses.
26 Apr 2024 | 10:24 AM