NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
512.7(30650%)
-4100.00(-11.80%)
21800
1(5294775%)
-843525.00(-13.74%)
462.2(11325%)
3425.00(43.35%)
21850
1.5(3558125%)
1300925.00(57.63%)
415(96150%)
36800.00(62.01%)
21900
2.1(4531550%)
1108850.00(32.40%)
365.8(36625%)
23475.00(178.52%)
21950
3.1(2667000%)
842350.00(46.17%)
318(668825%)
-750.00(-0.11%)
22000
5(9113450%)
2325325.00(34.26%)
271.1(113150%)
37675.00(49.92%)
22050
7.5(2294650%)
1224900.00(114.50%)
225(280875%)
500.00(0.18%)
22100
12(4879100%)
2329575.00(91.37%)
181.05(307450%)
106875.00(53.28%)
22150
19.15(2464175%)
1246750.00(102.41%)
142.75(1558000%)
612475.00(64.78%)
22200
29.7(5608275%)
2752375.00(96.38%)
107.5(1342700%)
667850.00(98.96%)
22250
44(2727475%)
1228475.00(81.95%)
76.05(6192325%)
2078425.00(50.52%)
22300
65(5547800%)
1496025.00(36.92%)
53.8(3600725%)
1246925.00(52.97%)
22350
90.2(997525%)
107325.00(12.06%)
35(8708700%)
3355775.00(62.69%)
22400
123.2(2207975%)
20125.00(0.92%)
23.5(3875425%)
1235225.00(46.79%)
22450
160(652575%)
-164075.00(-20.09%)
14.7(11043230%)
2037330.00(22.62%)
22500
201.3(2044025%)
-568550.00(-21.76%)
8.9(4417350%)
1470050.00(49.88%)
22550
246.45(640925%)
-94500.00(-12.85%)
5.25(9787225%)
2974825.00(43.67%)
22600
295.05(1335800%)
-210425.00(-13.61%)
3.55(5359450%)
2185475.00(68.86%)
22650
342.35(523475%)
-61475.00(-10.51%)
2(10709430%)
3660030.00(51.92%)
22700
390.35(660325%)
-107625.00(-14.01%)
1.55(4976800%)
1457150.00(41.40%)
22750
440.35(656825%)
-13075.00(-1.95%)
1.3(12452380%)
4139630.00(49.80%)
22800
489.8(586175%)
-54800.00(-8.55%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
512.730650-4100-11.802180015294775-843525-13.74
462.211325342543.35218501.53558125130092557.63
415961503680062.01219002.14531550110885032.40
365.83662523475178.52219503.1266700084235046.17
318668825-750-0.112200059113450232532534.26
271.11131503767549.92220507.522946501224900114.50
2252808755000.1822100124879100232957591.37
181.0530745010687553.282215019.1524641751246750102.41
142.75155800061247564.782220029.75608275275237596.38
107.5134270066785098.9622250442727475122847581.95
76.056192325207842550.5222300655547800149602536.92
53.83600725124692552.972235090.299752510732512.06
358708700335577562.6922400123.22207975201250.92
23.53875425123522546.7922450160652575-164075-20.09
14.711043230203733022.6222500201.32044025-568550-21.76
8.94417350147005049.8822550246.45640925-94500-12.85
5.259787225297482543.6722600295.051335800-210425-13.61
3.555359450218547568.8622650342.35523475-61475-10.51
210709430366003051.9222700390.35660325-107625-14.01
1.554976800145715041.4022750440.35656825-13075-1.95
1.312452380413963049.8022800489.8586175-54800-8.55

Latest News

Trade Setup for May 9: Nifty remains on the edge ahead of weekly expiry
It is not very often that you get to see the Nifty ending at the exact same level it had closed the previous day. It happened on Wednesday. Not a smidge here, nor there. While the index did slip below the 22,200 mark at one point, it staged a recovery from the lows of 22,185. Autos and Metals contributed to that recovery. PSU Banks too, after shedding nearly ₹1 lakh crore in market capitalisation.
08 May 2024 | 08:47 PM
Nifty looks oversold zone on hourly charts. What traders should do on Thu?
Nifty on Wednesday ended flat to form a high wave type candle pattern, which indicates chances of an upside bounce.The positive chart pattern like higher tops and bottoms is intact as per daily time-frame chart and presently the market is in an attempt of new higher bottom formation. The short-term trend remains weak, but the market is showing signs of higher bottom formation around 22,200 level.
08 May 2024 | 08:10 PM
Small caps continue to outperform as Nifty Microcap 250!
Indian markets witnessed significant growth in the first month of FY25 with various indices indicating positive trends. Meanwhile, Nifty Microcap 250 and Nifty Smallcap 250 emerged as the best performing indices, exhibiting impressive growth rates of 10.6% and 10.5% respectively, showed Motilal Oswal Asset Management Company report. Additionally, the Nifty Next 50 index showed consistent growth.
08 May 2024 | 07:57 PM
📢 Benchmark indices close marginally flat today; Nifty around 22,300
📈 Domestic benchmark indices closed on a flat note on 08-May-2024
📢 At 3:30 PM, the Sensex declined 45.46 points or 0.06% at 73,466.39, and the Nifty remained flat by 0.00 points or 0.00% at 22,302.50.
📊Among sectoral, Nifty Auto (⬆️1.56%) turned out to be the best performer while Nifty Bank (⬇️0.55%) saw considerable selling.
08 May 2024 | 03:40 PM
Mid-day Mood | Sensex, Nifty recoup day's losses, but still weak
BSE Sensex and Nifty 50 recovered from the morning losses but were still trading weak at mid-day on May 8, with IT and financial services under pressure. Worries about lower voter turnout and the possibility of a weaker NDA win kept the indices cautious. The BSE Smallcap and Midcap indices which were underperforming the benchmarks in early trade, reversed their losses and rose 0.7 percent each.
08 May 2024 | 12:57 PM