OFSS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
OFSS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
871.55(15100%)
-1100.00(-6.79%)
7000
44.45(49600%)
-3500.00(-6.59%)
785.85(1100%)
-100.00(-8.33%)
7100
53(9400%)
1100.00(13.25%)
691.2(13600%)
-1200.00(-8.11%)
7200
65.7(30500%)
-3100.00(-9.23%)
645(17200%)
-300.00(-1.71%)
7300
85.65(15400%)
-1900.00(-10.98%)
535(14700%)
-500.00(-3.29%)
7400
110.85(29600%)
-400.00(-1.33%)
454.25(45400%)
-7000.00(-13.36%)
7500
135.8(46100%)
2900.00(6.71%)
389.8(17800%)
-4700.00(-20.89%)
7600
173.95(19800%)
1200.00(6.45%)
337.25(22400%)
-800.00(-3.45%)
7700
212.25(11400%)
900.00(8.57%)
288(25600%)
3000.00(13.27%)
7800
260(8900%)
1300.00(17.11%)
242(5000%)
-3100.00(-38.27%)
7900
328.85(1300%)
500.00(62.50%)
203.85(128800%)
-3500.00(-2.65%)
8000
377.05(38700%)
-2700.00(-6.52%)
139.9(17800%)
900.00(5.33%)
8200
795(1700%)
0.00(0.00%)
118(11000%)
300.00(2.80%)
8300
780(1700%)
0.00(0.00%)
92.95(4700%)
-900.00(-16.07%)
8400
1235(1800%)
0.00(0.00%)
79.3(75500%)
2300.00(3.14%)
8500
748.8(1000%)
0.00(0.00%)
77.05(8500%)
0.00(0.00%)
8600
1356(1200%)
0.00(0.00%)
61.4(9900%)
900.00(10.00%)
8700
941(300%)
0.00(0.00%)
49.7(20700%)
-13200.00(-38.94%)
8800
1328.6(900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
871.5515100-1100-6.79700044.4549600-3500-6.59
785.851100-100-8.337100539400110013.25
691.213600-1200-8.11720065.730500-3100-9.23
64517200-300-1.71730085.6515400-1900-10.98
53514700-500-3.297400110.8529600-400-1.33
454.2545400-7000-13.367500135.84610029006.71
389.817800-4700-20.897600173.951980012006.45
337.2522400-800-3.457700212.25114009008.57
28825600300013.2778002608900130017.11
2425000-3100-38.277900328.85130050062.50
203.85128800-3500-2.658000377.0538700-2700-6.52
139.9178009005.338200795170000.00
118110003002.808300780170000.00
92.954700-900-16.0784001235180000.00
79.37550023003.148500748.8100000.00
77.05850000.0086001356120000.00
61.4990090010.00870094130000.00
49.720700-13200-38.9488001328.690000.00

Latest News

Buy or sell: Sumeet Bagadia recommends three stocks to buy on Monday
Buy or sell stocks: Understanding the recent performance of the Indian stock market is crucial for making informed investment decisions. After a period of range-bound action with a positive bias, the market experienced a significant shift. On Friday, the Nifty 50 index ended 172 points lower after reaching a new peak of 22,794, and the BSE Sensex dropped 732 points from its lifetime high.
04 May 2024 | 02:26 PM
Why are metal stocks rallying: Explained!
Metal stocks have been on a roll lately. The Nifty Metal index has been up significantly, with gains of over 50%, in the last one year. ETMarkets spoke to Sonam Srivastava, Founder & CEO of Wright Research, to understand the factors behind the rally and more. The Nifty Metal index has been up significantly with gains of 8.4% in the last 30 days.
04 May 2024 | 12:48 PM
Bull vs bear: When will Nifty 50 hit 25K, Sensex climb to one lakh?
Stock market outlook: After climbing to a new peak in the week gone by, frontline indices of the Indian stock market failed to sustain at higher levels, and they witnessed heavy correction immediately after touching the new peaks. This might have put doubts into the minds of stock investors about whether the Indian stock market has topped out and whether bears are ready to take centre stage.
04 May 2024 | 12:02 PM
Bull vs bear: When will Nifty 50 hit 25K, Sensex climb to one lakh?
Stock market outlook: After climbing to a new peak in the week gone by, frontline indices of the Indian stock market failed to sustain at higher levels, and they witnessed heavy correction immediately after touching the new peaks. This might have put doubts into the minds of stock investors about whether the Indian stock market has topped out and whether bears are ready to take centre stage.
04 May 2024 | 12:02 PM
Buy or sell: Sumeet Bagadia recommends three stocks to buy on Monday
Buy or sell stocks: Understanding the recent performance of the Indian stock market is crucial for making informed investment decisions. After a period of range-bound action with a positive bias, the market experienced a significant shift. On Friday, the Nifty 50 index ended 172 points lower after reaching a new peak of 22,794, and the BSE Sensex dropped 732 points from its lifetime high.
04 May 2024 | 02:26 PM
view more news