Oracle Fin.Serv.

OFSS10 May 2024
IT - Software
₹
-29.75 (-0.39 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Oracle Fin.Serv.
Oracle Fin.Serv.
IT - Software
OFSS10 May 2024
₹
-29.75 (-0.39 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
655(12100%)
0.00(0.00%)
7060
50(12800%)
100.00(0.79%)
850(1100%)
0.00(0.00%)
7100
134.05(0%)
0.00(0.00%)
468.65(10600%)
0.00(0.00%)
7160
63.05(27000%)
0.00(0.00%)
765(10500%)
0.00(0.00%)
7200
57.15(28500%)
0.00(0.00%)
400.7(20600%)
-12600.00(-37.95%)
7260
93.05(33700%)
-7700.00(-18.60%)
685.5(12900%)
0.00(0.00%)
7300
102.5(100%)
100.00(0.00%)
326.2(11000%)
-800.00(-6.78%)
7360
122.6(15200%)
400.00(2.70%)
326.65(100%)
100.00(0.00%)
7400
135.95(600%)
600.00(0.00%)
267.8(10600%)
-400.00(-3.64%)
7460
163.45(12700%)
-1100.00(-7.97%)
248.5(700%)
600.00(600.00%)
7500
190(2800%)
300.00(12.00%)
219.3(23300%)
3300.00(16.50%)
7560
216(12300%)
0.00(0.00%)
205(3800%)
100.00(2.70%)
7600
229(1800%)
0.00(0.00%)
178.4(13900%)
600.00(4.51%)
7660
262.45(6100%)
0.00(0.00%)
168.45(3000%)
200.00(7.14%)
7700
263.35(2200%)
0.00(0.00%)
140.2(81700%)
-9300.00(-10.22%)
7760
321.9(31300%)
0.00(0.00%)
138.35(1200%)
0.00(0.00%)
7800
305.8(200%)
0.00(0.00%)
118.1(7800%)
-1400.00(-15.22%)
7860
414.55(400%)
0.00(0.00%)
100(1100%)
100.00(10.00%)
7900
255(5300%)
0.00(0.00%)
96.45(17600%)
-3800.00(-17.76%)
7960
491.95(1400%)
0.00(0.00%)
88.75(3400%)
800.00(30.77%)
8000
305(33100%)
0.00(0.00%)
79(11100%)
-1000.00(-8.26%)
8060
595.5(1900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
6551210000.00706050128001000.79
850110000.007100134.05000.00
468.651060000.00716063.052700000.00
7651050000.00720057.152850000.00
400.720600-12600-37.95726093.0533700-7700-18.60
685.51290000.007300102.51001000.00
326.211000-800-6.787360122.6152004002.70
326.651001000.007400135.956006000.00
267.810600-400-3.647460163.4512700-1100-7.97
248.5700600600.007500190280030012.00
219.323300330016.5075602161230000.00
20538001002.707600229180000.00
178.4139006004.517660262.45610000.00
168.4530002007.147700263.35220000.00
140.281700-9300-10.227760321.93130000.00
138.35120000.007800305.820000.00
118.17800-1400-15.227860414.5540000.00
100110010010.007900255530000.00
96.4517600-3800-17.767960491.95140000.00
88.75340080030.7780003053310000.00
7911100-1000-8.268060595.5190000.00

Latest News

Market Meltdown: Indian stocks lag behind global peers in May – key reasons
At the beginning of May, the Indian market experienced a surge in optimism, driven by several key factors. Positive sentiment was bolstered by strong Foreign Portfolio Investor (FPI) inflows, easing geopolitical tensions in the Middle East, and the expectation of continued political stability in the upcoming Lok Sabha elections.However, as the month progressed, the landscape swiftly shifted.
10 May 2024 | 01:12 PM
Bear market on the horizon? Deepak Shenoy weighs in on incoming ‘doomsday'
The Nifty 50 benchmark index has declined over 3% from its peak in a span of merely five trading sessions, coinciding with a notable surge in market volatility. This widespread selloff in the Indian stock market reflects a prevailing sentiment of caution among investors amid uncertainties surrounding the Lok Sabha elections and the Q4 earnings releases and sustained outflow of foreign capital.
10 May 2024 | 10:29 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,000
📈 Amid mixed global cues, benchmark indices started on a flat note today. 📊 At 9:16 AM, the Sensex gained 106.05 points or 0.15% at 72,510.22 and the Nifty was up 33.10 points or 0.15% at 21,990.60.
📢BPCL (⬆️3.94%), Abbott India (⬆️3.54%) and Manappuram Finance (⬆️2.02%) appeared as the top performers on the Nifty50 at open.
10 May 2024 | 09:23 AM
Market Meltdown: Indian stocks lag behind global peers in May – key reasons
At the beginning of May, the Indian market experienced a surge in optimism, driven by several key factors. Positive sentiment was bolstered by strong Foreign Portfolio Investor (FPI) inflows, easing geopolitical tensions in the Middle East, and the expectation of continued political stability in the upcoming Lok Sabha elections.However, as the month progressed, the landscape swiftly shifted.
10 May 2024 | 01:12 PM
Bear market on the horizon? Deepak Shenoy weighs in on incoming ‘doomsday'
The Nifty 50 benchmark index has declined over 3% from its peak in a span of merely five trading sessions, coinciding with a notable surge in market volatility. This widespread selloff in the Indian stock market reflects a prevailing sentiment of caution among investors amid uncertainties surrounding the Lok Sabha elections and the Q4 earnings releases and sustained outflow of foreign capital.
10 May 2024 | 10:29 AM
view more news