ONGC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ONGC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
29.8(1925%)
1925.00(0.00%)
258
2.05(71225%)
28875.00(68.18%)
28.1(171325%)
-17325.00(-9.18%)
260
2.55(2746975%)
59675.00(2.22%)
24.7(34650%)
0.00(0.00%)
262
2.9(67375%)
17325.00(34.62%)
26.25(28875%)
-1925.00(-6.25%)
265
3.4(475475%)
44275.00(10.27%)
22.8(38500%)
7700.00(25.00%)
268
4(28875%)
28875.00(0.00%)
20.25(616000%)
-50050.00(-7.51%)
270
4.7(1310925%)
59675.00(4.77%)
19.85(51975%)
1925.00(3.85%)
272
5.4(78925%)
40425.00(105.00%)
16.95(623700%)
-169400.00(-21.36%)
275
6.4(1420650%)
88550.00(6.65%)
15.55(215600%)
61600.00(40.00%)
278
7.3(180950%)
7700.00(4.44%)
14(3657500%)
-1524600.00(-29.42%)
280
8.35(1601600%)
42350.00(2.72%)
12.75(365750%)
-84700.00(-18.80%)
282
9.5(157850%)
15400.00(10.81%)
11.5(1688225%)
202125.00(13.60%)
285
10.65(600600%)
334950.00(126.09%)
10.35(192500%)
115500.00(150.00%)
288
12.15(94325%)
78925.00(512.50%)
9.35(3076150%)
-26950.00(-0.87%)
290
13.75(309925%)
40425.00(15.00%)
8.5(102025%)
28875.00(39.47%)
292
15.25(71225%)
-40425.00(-36.21%)
7.55(681450%)
211750.00(45.08%)
295
16.75(100100%)
0.00(0.00%)
6.8(90475%)
36575.00(67.86%)
298
18.65(32725%)
17325.00(112.50%)
6.1(6966575%)
1307075.00(23.10%)
300
20.3(450450%)
50050.00(12.50%)
5.45(100100%)
15400.00(18.18%)
302
22.25(19250%)
15400.00(400.00%)
4.85(548625%)
140525.00(34.43%)
305
24.1(9625%)
9625.00(0.00%)
4.35(67375%)
36575.00(118.75%)
308
25.4(15400%)
15400.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
29.8192519250.002582.05712252887568.18
28.1171325-17325-9.182602.552746975596752.22
24.73465000.002622.9673751732534.62
26.2528875-1925-6.252653.44754754427510.27
22.838500770025.00268428875288750.00
20.25616000-50050-7.512704.71310925596754.77
19.855197519253.852725.47892540425105.00
16.95623700-169400-21.362756.41420650885506.65
15.552156006160040.002787.318095077004.44
143657500-1524600-29.422808.351601600423502.72
12.75365750-84700-18.802829.51578501540010.81
11.5168822520212513.6028510.65600600334950126.09
10.35192500115500150.0028812.159432578925512.50
9.353076150-26950-0.8729013.753099254042515.00
8.51020252887539.4729215.2571225-40425-36.21
7.5568145021175045.0829516.7510010000.00
6.8904753657567.8629818.653272517325112.50
6.16966575130707523.1030020.34504505005012.50
5.451001001540018.1830222.251925015400400.00
4.8554862514052534.4330524.1962596250.00
4.356737536575118.7530825.415400154000.00