O N G C

ONGC09 May 2024
Crude Oil & Natural Gas
₹
-2.00 (-0.72 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in O N G C
O N G C
Crude Oil & Natural Gas
ONGC09 May 2024
₹
-2.00 (-0.72 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
30(157850%)
0.00(0.00%)
250
1.3(1859550%)
-3850.00(-0.21%)
26.2(3850%)
0.00(0.00%)
252
1.7(90475%)
9625.00(11.90%)
25.9(21175%)
0.00(0.00%)
255
2.05(311850%)
0.00(0.00%)
22.8(26950%)
0.00(0.00%)
258
2.45(102025%)
-11550.00(-10.17%)
20.75(140525%)
0.00(0.00%)
260
2.9(1907675%)
42350.00(2.27%)
18.75(48125%)
0.00(0.00%)
262
3.45(157850%)
-5775.00(-3.53%)
15.45(80850%)
0.00(0.00%)
265
4.1(785400%)
-15400.00(-1.92%)
15.15(78925%)
0.00(0.00%)
268
5.05(167475%)
5775.00(3.57%)
12.55(816200%)
-11550.00(-1.40%)
270
5.85(2098250%)
19250.00(0.93%)
11.2(82775%)
0.00(0.00%)
272
6.85(265650%)
17325.00(6.98%)
9.75(687225%)
32725.00(5.00%)
275
8(1813350%)
67375.00(3.86%)
8.55(346500%)
44275.00(14.65%)
278
9.25(404250%)
38500.00(10.53%)
7.4(4398625%)
57750.00(1.33%)
280
10.65(1674750%)
23100.00(1.40%)
6.35(417725%)
7700.00(1.88%)
282
11.85(444675%)
5775.00(1.32%)
5.6(3389925%)
15400.00(0.46%)
285
13.5(883575%)
-5775.00(-0.65%)
4.55(469700%)
15400.00(3.39%)
288
15.15(159775%)
7700.00(5.06%)
4.15(6795250%)
-446600.00(-6.17%)
290
17.5(995225%)
-1925.00(-0.19%)
3.65(764225%)
9625.00(1.28%)
292
19.4(265650%)
-1925.00(-0.72%)
3.05(1705550%)
17325.00(1.03%)
295
20.75(436975%)
0.00(0.00%)
2.7(454300%)
3850.00(0.85%)
298
22.9(105875%)
0.00(0.00%)
2.35(18245150%)
213675.00(1.19%)
300
25(402325%)
-1925.00(-0.48%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
3015785000.002501.31859550-3850-0.21
26.2385000.002521.790475962511.90
25.92117500.002552.0531185000.00
22.82695000.002582.45102025-11550-10.17
20.7514052500.002602.91907675423502.27
18.754812500.002623.45157850-5775-3.53
15.458085000.002654.1785400-15400-1.92
15.157892500.002685.0516747557753.57
12.55816200-11550-1.402705.852098250192500.93
11.28277500.002726.85265650173256.98
9.75687225327255.0027581813350673753.86
8.553465004427514.652789.254042503850010.53
7.44398625577501.3328010.651674750231001.40
6.3541772577001.8828211.8544467557751.32
5.63389925154000.4628513.5883575-5775-0.65
4.55469700154003.3928815.1515977577005.06
4.156795250-446600-6.1729017.5995225-1925-0.19
3.6576422596251.2829219.4265650-1925-0.72
3.051705550173251.0329520.7543697500.00
2.745430038500.8529822.910587500.00
2.35182451502136751.1930025402325-1925-0.48

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,300
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 78.00 points or 0.11% at 73,388.39 and the Nifty was down 22.10 points or 0.10% at 22,280.40.
📢 Bank of Baroda (⬆️2.76%), TVS Motor (⬆️2.63%) and Bharat Electronics (⬆️2.18%) appeared as the top performers on the Nifty50 at open. Hero Moto, Bajaj Auto, SBI stocks are in focus today.
09 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,300
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 78.00 points or 0.11% at 73,388.39 and the Nifty was down 22.10 points or 0.10% at 22,280.40.
📢 Bank of Baroda (⬆️2.76%), TVS Motor (⬆️2.63%) and Bharat Electronics (⬆️2.18%) appeared as the top performers on the Nifty50 at open. Hero Moto, Bajaj Auto, SBI stocks are in focus today.
09 May 2024 | 09:24 AM
KEC International Q4 Results: profit rise by 110.27% YOY
KEC International Q4 Results: KEC International declared their Q4 results on 07 May, 2024. The topline increased by 11.58% & the profit increased by 110.27% YoY. As compared to the previous quarter the revenue grew by 23.13% and the profit increased by 56.65%. The Selling, general & administrative expenses declined by 5.01% q-o-q & increased by 1.03% Y-o-Y.
09 May 2024 | 09:47 AM
IDFC Q4 Results: profit falls by 89.73% YOY
IDFC Q4 Results: IDFC declared their Q4 results on 07 May, 2024. The topline decreased by 92.28% & the profit decreased by 89.73% YoY. Compared to the previous quarter, the revenue declined by 0.25% and the profit increased by 65.61%. Selling, general & administrative expenses declined by 27.78% q-o-q & decreased by 62.32% Y-o-Y. Operating income was up by 247.42% q-o-q.
09 May 2024 | 09:46 AM
Tata Power shares may fall 45% in 12 months
Shares of Tata Power Company Ltd. declined over 2% in Thursday's opening trade after global brokerage firm Goldman Sachs said it expects the stock to fall as much as 45% over the next 12 months. The brokerage has a 'Sell' rating on the Tata Power stock and a price target of ₹240 per share, suggesting a potential downside of 45% from the stock's closing level on Wednesday.
09 May 2024 | 09:44 AM
view more news