PEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
163.05(750%)
0.00(0.00%)
800
0.8(80250%)
0.00(0.00%)
143.15(3000%)
1500.00(100.00%)
880
3(55500%)
3000.00(5.71%)
115(15750%)
0.00(0.00%)
900
4.6(290250%)
-21000.00(-6.75%)
131.25(6000%)
0.00(0.00%)
920
6.1(104250%)
12000.00(13.01%)
112.45(53250%)
0.00(0.00%)
940
9.55(162000%)
12750.00(8.54%)
57.9(72750%)
0.00(0.00%)
960
14.25(165000%)
45750.00(38.36%)
52.35(115500%)
-2250.00(-1.91%)
980
18.8(180000%)
51000.00(39.53%)
39.45(222000%)
29250.00(15.18%)
1000
27.35(366000%)
72750.00(24.81%)
29.8(106500%)
57000.00(115.15%)
1020
35.6(261750%)
-11250.00(-4.12%)
20.9(178500%)
44250.00(32.96%)
1040
46.9(107250%)
11250.00(11.72%)
14.9(288000%)
24750.00(9.40%)
1060
72.1(93750%)
-3750.00(-3.85%)
10.1(201750%)
69750.00(52.84%)
1080
81.05(38250%)
750.00(2.00%)
6.6(811500%)
-6000.00(-0.73%)
1100
67(762750%)
0.00(0.00%)
4.8(96750%)
9000.00(10.26%)
1120
114.8(9750%)
750.00(8.33%)
3.15(120750%)
-2250.00(-1.83%)
1140
139.45(8250%)
0.00(0.00%)
2.4(117750%)
-17250.00(-12.78%)
1160
149.3(21000%)
0.00(0.00%)
1.9(42750%)
11250.00(35.71%)
1180
150.85(750%)
0.00(0.00%)
1.4(222000%)
3000.00(1.37%)
1200
196.9(20250%)
750.00(3.85%)
0.95(293250%)
-9000.00(-2.98%)
1240
255(9000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
163.0575000.008000.88025000.00
143.1530001500100.0088035550030005.71
1151575000.009004.6290250-21000-6.75
131.25600000.009206.11042501200013.01
112.455325000.009409.55162000127508.54
57.97275000.0096014.251650004575038.36
52.35115500-2250-1.9198018.81800005100039.53
39.452220002925015.18100027.353660007275024.81
29.810650057000115.15102035.6261750-11250-4.12
20.91785004425032.96104046.91072501125011.72
14.9288000247509.40106072.193750-3750-3.85
10.12017506975052.84108081.05382507502.00
6.6811500-6000-0.7311006776275000.00
4.896750900010.261120114.897507508.33
3.15120750-2250-1.831140139.45825000.00
2.4117750-17250-12.781160149.32100000.00
1.9427501125035.711180150.8575000.00
1.422200030001.371200196.9202507503.85
0.95293250-9000-2.981240255900000.00
Click here to see your activities