PEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
PEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
107.25(22500%)
0.00(0.00%)
850
5(400500%)
14250.00(3.69%)
83(19500%)
0.00(0.00%)
860
6(237000%)
6750.00(2.93%)
75.3(28500%)
0.00(0.00%)
870
7.25(210750%)
-3000.00(-1.40%)
80.1(42750%)
1500.00(3.64%)
880
9.1(345750%)
15750.00(4.77%)
73(22500%)
0.00(0.00%)
890
11.25(41250%)
-6750.00(-14.06%)
67.5(264750%)
36750.00(16.12%)
900
14.55(399000%)
110250.00(38.18%)
62.35(23250%)
-6750.00(-22.50%)
910
16.95(19500%)
12000.00(160.00%)
53(129750%)
44250.00(51.75%)
920
21.25(84750%)
0.00(0.00%)
48.85(197250%)
12750.00(6.91%)
930
23.75(165000%)
77250.00(88.03%)
42.05(141750%)
18750.00(15.24%)
940
27.35(30000%)
750.00(2.56%)
36.25(333750%)
57000.00(20.60%)
950
34(114000%)
15750.00(16.03%)
31.8(110250%)
15000.00(15.75%)
960
38.7(3750%)
0.00(0.00%)
29.4(44250%)
9750.00(28.26%)
970
58.7(750%)
0.00(0.00%)
25.4(153750%)
25500.00(19.88%)
980
50.6(31500%)
27000.00(600.00%)
19.35(824250%)
111000.00(15.56%)
1000
64.8(60750%)
2250.00(3.85%)
14.45(85500%)
30000.00(54.05%)
1020
119(750%)
0.00(0.00%)
10.6(195000%)
104250.00(114.88%)
1040
157(750%)
0.00(0.00%)
8(135750%)
67500.00(98.90%)
1060
150.9(4500%)
0.00(0.00%)
6(276000%)
9750.00(3.66%)
1080
169.3(7500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
107.252250000.008505400500142503.69
831950000.00860623700067502.93
75.32850000.008707.25210750-3000-1.40
80.14275015003.648809.1345750157504.77
732250000.0089011.2541250-6750-14.06
67.52647503675016.1290014.5539900011025038.18
62.3523250-6750-22.5091016.951950012000160.00
531297504425051.7592021.258475000.00
48.85197250127506.9193023.751650007725088.03
42.051417501875015.2494027.35300007502.56
36.253337505700020.60950341140001575016.03
31.81102501500015.7596038.7375000.00
29.444250975028.2697058.775000.00
25.41537502550019.8898050.63150027000600.00
19.3582425011100015.56100064.86075022503.85
14.45855003000054.05102011975000.00
10.6195000104250114.88104015775000.00
81357506750098.901060150.9450000.00
627600097503.661080169.3750000.00

Latest News

Can Nifty 50 climb to 23K this week after US Fed downplaying rate hike buzz
Indian stock market today: Global equities witnessed a strong rebound after the US Fed meeting, which signaled a willingness to go for a rate cut once there is an ease in the inflation concerns. On Dalal Street, the frontline Indian indices and broad market witnessed buying interest during morning deals, which are still underway. However, the Nifty 50 index is somehow not able to breach.
02 May 2024 | 12:51 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
Buy InterGlobe Aviation; target of Rs 4700: Emkay Global Financial
Emkay Global Financial's research report on InterGlobe AviationThe stock, despite its recent strong runup, still has legs, given that competitors Air India/Akasa’s order books have higher exposure to Boeing (737 Max, facing safety issues) which implies risk to their near-term capacity adds. Indigo, backed by a steady stream of Airbus deliveries, can gain mkt share & improve yields.
02 May 2024 | 03:27 PM
Ashok Leyland shares hit fresh high on resilient April sales, up 13%
Ashok Leyland shares surged four percent to Rs 200 to reach an all-time high on May 2 after the company's combined sales of M&HCV and LCV units (including exports) amounted to 14,271 units, marking a 10 percent increase from the same period last year. M&HCV and LCV are medium, heavy and light commercial vehicles.
02 May 2024 | 03:22 PM
view more news