PERSISTENT01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
PERSISTENT01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
463.75(4600%)
-200.00(-4.17%)
3000
20(162000%)
7400.00(4.79%)
380.95(200%)
0.00(0.00%)
3100
33.9(80400%)
-4800.00(-5.63%)
256.8(3600%)
3600.00(0.00%)
3200
56.5(93800%)
5400.00(6.11%)
189(10400%)
3400.00(48.57%)
3300
88.45(93200%)
17400.00(22.96%)
134.6(87000%)
34000.00(64.15%)
3400
136(172800%)
-800.00(-0.46%)
94(279200%)
12200.00(4.57%)
3500
190(148600%)
-11600.00(-7.24%)
64.35(335400%)
23400.00(7.50%)
3600
261.2(58800%)
1000.00(1.73%)
43(302200%)
38000.00(14.38%)
3700
327.3(53200%)
800.00(1.53%)
29.1(243200%)
-1600.00(-0.65%)
3800
424.6(46600%)
-200.00(-0.43%)
20(179800%)
17400.00(10.71%)
3900
500(52800%)
200.00(0.38%)
14.5(417400%)
32200.00(8.36%)
4000
606(37800%)
-1000.00(-2.58%)
9.8(90000%)
600.00(0.67%)
4100
648(1600%)
0.00(0.00%)
6.2(36600%)
-2800.00(-7.11%)
4200
687(3800%)
0.00(0.00%)
7.1(28800%)
14800.00(105.71%)
4300
770(2000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
463.754600-200-4.1730002016200074004.79
380.9520000.00310033.980400-4800-5.63
256.8360036000.00320056.59380054006.11
18910400340048.57330088.45932001740022.96
134.6870003400064.153400136172800-800-0.46
94279200122004.573500190148600-11600-7.24
64.35335400234007.503600261.25880010001.73
433022003800014.383700327.3532008001.53
29.1243200-1600-0.653800424.646600-200-0.43
201798001740010.713900500528002000.38
14.5417400322008.36400060637800-1000-2.58
9.8900006000.674100648160000.00
6.236600-2800-7.114200687380000.00
7.12880014800105.714300770200000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news