Persistent Sys

PERSISTENT07 May 2024
IT - Software
₹
-33.80 (-1.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Persistent Sys
Persistent Sys
IT - Software
PERSISTENT07 May 2024
₹
-33.80 (-1.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
392.2(6200%)
0.00(0.00%)
3000
17.35(172000%)
3600.00(2.14%)
333.15(3200%)
0.00(0.00%)
3100
30.5(115000%)
1400.00(1.23%)
230(5800%)
400.00(7.41%)
3200
52(91400%)
0.00(0.00%)
174(14800%)
2800.00(23.33%)
3300
85(82400%)
-5800.00(-6.58%)
118.55(93400%)
3400.00(3.78%)
3400
136.55(151600%)
2400.00(1.61%)
81(268000%)
18200.00(7.29%)
3500
193(119200%)
-2400.00(-1.97%)
51.8(276600%)
-3800.00(-1.36%)
3600
262.3(57000%)
0.00(0.00%)
32.5(323600%)
-8000.00(-2.41%)
3700
350.1(52000%)
-800.00(-1.52%)
21.95(276800%)
5000.00(1.84%)
3800
443.7(43600%)
-1800.00(-3.96%)
14.55(192200%)
-9400.00(-4.66%)
3900
550(51600%)
0.00(0.00%)
10.65(538800%)
51600.00(10.59%)
4000
632.4(31800%)
-200.00(-0.63%)
6.5(131000%)
3400.00(2.66%)
4100
675(1600%)
0.00(0.00%)
4.95(53800%)
2600.00(5.08%)
4200
687(3800%)
0.00(0.00%)
2.85(33600%)
0.00(0.00%)
4300
865(1800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
392.2620000.00300017.3517200036002.14
333.15320000.00310030.511500014001.23
23058004007.413200529140000.00
17414800280023.3333008582400-5800-6.58
118.559340034003.783400136.5515160024001.61
81268000182007.293500193119200-2400-1.97
51.8276600-3800-1.363600262.35700000.00
32.5323600-8000-2.413700350.152000-800-1.52
21.9527680050001.843800443.743600-1800-3.96
14.55192200-9400-4.6639005505160000.00
10.655388005160010.594000632.431800-200-0.63
6.513100034002.664100675160000.00
4.955380026005.084200687380000.00
2.853360000.004300865180000.00

Latest News

📢 Sensex declines 383 points at the close; Nifty ends above 22,250
📈 Domestic benchmark indices closed on a negative note on 07-May-2024
📢 At 3:30 PM, the Sensex tanked by 383.69 points or 0.52% at 73,511.85, and the
Nifty was down 140.20 points or 0.62% at 22,302.50.
📊Among sectoral, Nifty FMCG (⬆️2.02%) turned out to be the best performer while Nifty Metal (⬇️2.39%) saw considerable selling.
07 May 2024 | 03:39 PM
Nifty Metal was best-performing index in April with 11% surge
Metals stocks have been thriving recently, supported by favorable economic data and global market trends. Strong PMI data from China and robust economic fundamentals in the US have propelled commodity prices upward, especially for base metals such as copper and aluminum. Supply constraints in these metals, combined with the London Metal Exchange's ban on Russian-origin metals, have contributed.
07 May 2024 | 02:40 PM
Sensex, Nifty 50 crack nearly 1% each; why is Indian stock market shaking?
The Indian stock market has been experiencing strong bouts of volatility in recent sessions, leaving investors perplexed. The India VIX index, which measures volatility in the Indian stock market, has surged nearly 35 per cent so far in May, following a meagre 0.30 per cent rise in April and a significant 18 per cent fall in March.
07 May 2024 | 12:37 PM
📢 Benchmark indices open on a flat note today; Nifty above 22,450
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 58.13 points or 0.08% at 73,953.67 and the Nifty was up 24.80 points or 0.11% at 22,467.50.
📢Marico (⬆️7.11%), HindPetro (⬆️3.89%) and Godrej Consumer Products (⬆️3.80%) appeared as the top performers on the Nifty50 at open. Titan, BPCL stocks are in focus today.
07 May 2024 | 09:25 AM
📢 Sensex declines 383 points at the close; Nifty ends above 22,250
📈 Domestic benchmark indices closed on a negative note on 07-May-2024
📢 At 3:30 PM, the Sensex tanked by 383.69 points or 0.52% at 73,511.85, and the
Nifty was down 140.20 points or 0.62% at 22,302.50.
📊Among sectoral, Nifty FMCG (⬆️2.02%) turned out to be the best performer while Nifty Metal (⬇️2.39%) saw considerable selling.
07 May 2024 | 03:39 PM
view more news