PFC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
PFC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52.4(930000%)
186000.00(25.00%)
380
2.85(1767000%)
93000.00(5.56%)
47.3(34875%)
19375.00(125.00%)
385
3.45(430125%)
124000.00(40.51%)
46.55(298375%)
-19375.00(-6.10%)
390
4.05(1220625%)
65875.00(5.70%)
43.2(46500%)
0.00(0.00%)
395
5.05(329375%)
69750.00(26.87%)
40.4(1499625%)
-294500.00(-16.41%)
400
6(3429375%)
391375.00(12.88%)
35.4(441750%)
-50375.00(-10.24%)
405
7.75(565750%)
81375.00(16.80%)
33.2(1491875%)
-589000.00(-28.31%)
410
9.25(1391125%)
50375.00(3.76%)
30(592875%)
-158875.00(-21.13%)
415
11.1(538625%)
201500.00(59.77%)
25.65(2313375%)
-697500.00(-23.17%)
420
13(1476375%)
267375.00(22.12%)
23.15(1139250%)
511500.00(81.48%)
425
15.2(453375%)
321625.00(244.12%)
21.6(2669875%)
623875.00(30.49%)
430
17.7(1030750%)
279000.00(37.11%)
18.25(693625%)
286750.00(70.48%)
435
20.4(131750%)
77500.00(142.86%)
16.2(1922000%)
34875.00(1.85%)
440
23.4(174375%)
54250.00(45.16%)
14.1(623875%)
62000.00(11.03%)
445
26.25(85250%)
11625.00(15.79%)
12.6(3855625%)
112375.00(3.00%)
450
29.4(364250%)
62000.00(20.51%)
10.85(209250%)
46500.00(28.57%)
455
35.5(23250%)
7750.00(50.00%)
9.45(1418250%)
42625.00(3.10%)
460
37.4(81375%)
0.00(0.00%)
7.95(1123750%)
286750.00(34.26%)
470
44.25(108500%)
62000.00(133.33%)
6.1(1015250%)
337125.00(49.71%)
480
52.2(31000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52.493000018600025.003802.851767000930005.56
47.33487519375125.003853.4543012512400040.51
46.55298375-19375-6.103904.051220625658755.70
43.24650000.003955.053293756975026.87
40.41499625-294500-16.414006342937539137512.88
35.4441750-50375-10.244057.755657508137516.80
33.21491875-589000-28.314109.251391125503753.76
30592875-158875-21.1341511.153862520150059.77
25.652313375-697500-23.1742013147637526737522.12
23.15113925051150081.4842515.2453375321625244.12
21.6266987562387530.4943017.7103075027900037.11
18.2569362528675070.4843520.413175077500142.86
16.21922000348751.8544023.41743755425045.16
14.16238756200011.0344526.25852501162515.79
12.638556251123753.0045029.43642506200020.51
10.852092504650028.5745535.523250775050.00
9.451418250426253.1046037.48137500.00
7.95112375028675034.2647044.2510850062000133.33
6.1101525033712549.7148052.23100000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,66510.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,700
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 63.17 points or 0.08% at 74,734.45 and the Nifty was up 21.70 points or 0.10%% at 22,665.10.
📢 IOC (⬆️1.70%), Ultratech Cem(⬆️1.59%) and Birlasoft(⬆️2.29%) appeared as the top performers on the Nifty50 at open. Colgate, Bharti Airtel and Britannia are in focus today.
30 Apr 2024 | 09:25 AM
M&M shares rally 4% after Mahindra launches new SUV to fight Tata Nexon
Shares of Mahindra & Mahindra jumped over 4% on Tuesday to hit a fresh record high of Rs 2,152.15 after the company launched a compact SUV named XUV 3XO in competition with its peers like Tata Nexon, Hyundai Venue and Maruti Suzuki Brezza.The price of the SUV starts from Rs 7.49 lakh. Appealing to multiple segments, XUV 3XO aims to transcend the expectations of the new-age SUV buyers.
30 Apr 2024 | 12:01 PM
view more news