PFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52(3875%)
0.00(0.00%)
355
2.3(73625%)
42625.00(137.50%)
54(15500%)
0.00(0.00%)
360
2.8(953250%)
213125.00(28.80%)
44.2(139500%)
0.00(0.00%)
370
4.4(1003625%)
232500.00(30.15%)
41.75(248000%)
7750.00(3.23%)
375
5.45(437875%)
77500.00(21.51%)
36.6(639375%)
34875.00(5.77%)
380
6.6(1402750%)
213125.00(17.92%)
34.65(7750%)
-3875.00(-33.33%)
385
7.9(275125%)
50375.00(22.41%)
29.15(337125%)
-27125.00(-7.45%)
390
9.45(1166375%)
166625.00(16.67%)
26.35(62000%)
3875.00(6.67%)
395
11.1(236375%)
58125.00(32.61%)
23.3(2173875%)
205375.00(10.43%)
400
13.1(2848125%)
554125.00(24.16%)
20.7(678125%)
100750.00(17.45%)
405
15.4(395250%)
127875.00(47.83%)
18.2(2906250%)
813750.00(38.89%)
410
18.15(1174125%)
360375.00(44.29%)
15.9(534750%)
232500.00(76.92%)
415
20.65(251875%)
89125.00(54.76%)
13.9(2662125%)
623875.00(30.61%)
420
23.5(1123750%)
54250.00(5.07%)
12.05(480500%)
96875.00(25.25%)
425
26.65(158875%)
50375.00(46.43%)
10.45(1739875%)
364250.00(26.48%)
430
30.3(744000%)
104625.00(16.36%)
9.15(310000%)
54250.00(21.21%)
435
34.1(38750%)
7750.00(25.00%)
7.9(2131250%)
1127625.00(112.36%)
440
37.8(124000%)
15500.00(14.29%)
6.95(499875%)
313875.00(168.75%)
445
41.75(69750%)
3875.00(5.88%)
5.95(3437125%)
1422125.00(70.58%)
450
45.85(294500%)
31000.00(11.76%)
5.1(77500%)
38750.00(100.00%)
455
50.05(11625%)
3875.00(50.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52387500.003552.37362542625137.50
541550000.003602.895325021312528.80
44.213950000.003704.4100362523250030.15
41.7524800077503.233755.454378757750021.51
36.6639375348755.773806.6140275021312517.92
34.657750-3875-33.333857.92751255037522.41
29.15337125-27125-7.453909.45116637516662516.67
26.356200038756.6739511.12363755812532.61
23.3217387520537510.4340013.1284812555412524.16
20.767812510075017.4540515.439525012787547.83
18.2290625081375038.8941018.15117412536037544.29
15.953475023250076.9241520.652518758912554.76
13.9266212562387530.6142023.51123750542505.07
12.054805009687525.2542526.651588755037546.43
10.45173987536425026.4843030.374400010462516.36
9.153100005425021.2143534.138750775025.00
7.921312501127625112.3644037.81240001550014.29
6.95499875313875168.7544541.756975038755.88
5.953437125142212570.5845045.852945003100011.76
5.17750038750100.0045550.0511625387550.00