PFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52.4(127875%)
-3875.00(-2.94%)
350
0.05(1061750%)
-251875.00(-19.17%)
47(58125%)
-3875.00(-6.25%)
355
0.1(333250%)
-73625.00(-18.10%)
46.25(162750%)
-19375.00(-10.64%)
360
0.05(751750%)
-38750.00(-4.90%)
37(42625%)
0.00(0.00%)
365
0.15(348750%)
-93000.00(-21.05%)
32.85(298375%)
-27125.00(-8.33%)
370
0.15(980375%)
-42625.00(-4.17%)
27.3(46500%)
0.00(0.00%)
375
0.15(255750%)
-34875.00(-12.00%)
21.6(616125%)
-100750.00(-14.05%)
380
0.2(1278750%)
-224750.00(-14.95%)
16.75(193750%)
-50375.00(-20.63%)
385
0.35(565750%)
-112375.00(-16.57%)
12.35(449500%)
-182125.00(-28.83%)
390
0.55(1216750%)
-375875.00(-23.60%)
7.45(279000%)
-236375.00(-45.86%)
395
0.9(581250%)
-344875.00(-37.24%)
3.45(1267125%)
-926125.00(-42.23%)
400
2(1158625%)
-399125.00(-25.62%)
1.35(1243875%)
-232500.00(-15.75%)
405
4.7(244125%)
-139500.00(-36.36%)
0.75(2142875%)
-1352375.00(-38.69%)
410
8.85(627750%)
-248000.00(-28.32%)
0.45(1034625%)
-93000.00(-8.25%)
415
13.8(232500%)
-131750.00(-36.17%)
0.25(3084500%)
-840875.00(-21.42%)
420
18.35(736250%)
-220875.00(-23.08%)
0.15(825375%)
-135625.00(-14.11%)
425
23.6(170500%)
-34875.00(-16.98%)
0.15(1491875%)
-484375.00(-24.51%)
430
27.5(298375%)
-23250.00(-7.23%)
0.15(236375%)
-77500.00(-24.69%)
435
29.45(73625%)
0.00(0.00%)
0.1(1100500%)
-499875.00(-31.23%)
440
38.25(313875%)
-85250.00(-21.36%)
0.15(290625%)
-54250.00(-15.73%)
445
43.8(11625%)
0.00(0.00%)
0.1(1573250%)
-232500.00(-12.88%)
450
48.35(147250%)
-38750.00(-20.83%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52.4127875-3875-2.943500.051061750-251875-19.17
4758125-3875-6.253550.1333250-73625-18.10
46.25162750-19375-10.643600.05751750-38750-4.90
374262500.003650.15348750-93000-21.05
32.85298375-27125-8.333700.15980375-42625-4.17
27.34650000.003750.15255750-34875-12.00
21.6616125-100750-14.053800.21278750-224750-14.95
16.75193750-50375-20.633850.35565750-112375-16.57
12.35449500-182125-28.833900.551216750-375875-23.60
7.45279000-236375-45.863950.9581250-344875-37.24
3.451267125-926125-42.2340021158625-399125-25.62
1.351243875-232500-15.754054.7244125-139500-36.36
0.752142875-1352375-38.694108.85627750-248000-28.32
0.451034625-93000-8.2541513.8232500-131750-36.17
0.253084500-840875-21.4242018.35736250-220875-23.08
0.15825375-135625-14.1142523.6170500-34875-16.98
0.151491875-484375-24.5143027.5298375-23250-7.23
0.15236375-77500-24.6943529.457362500.00
0.11100500-499875-31.2344038.25313875-85250-21.36
0.15290625-54250-15.7344543.81162500.00
0.11573250-232500-12.8845048.35147250-38750-20.83

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM