PIDILITIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PIDILITIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
233.8(5500%)
-250.00(-4.35%)
2800
21.2(59750%)
10000.00(20.10%)
260(0%)
0.00(0.00%)
2820
24.75(1750%)
1750.00(0.00%)
191.7(1250%)
500.00(66.67%)
2840
28.2(16750%)
8250.00(97.06%)
163.15(500%)
0.00(0.00%)
2880
39.05(10500%)
3500.00(50.00%)
160(14750%)
-250.00(-1.67%)
2900
44(80500%)
29000.00(56.31%)
188.4(3500%)
0.00(0.00%)
2920
50.25(11750%)
3000.00(34.29%)
133.8(3500%)
0.00(0.00%)
2940
57.7(7000%)
-1500.00(-17.65%)
123.95(10750%)
3500.00(48.28%)
2960
66.55(10250%)
-4250.00(-29.31%)
111.85(5750%)
3500.00(155.56%)
2980
77.75(10000%)
0.00(0.00%)
100.6(65250%)
5750.00(9.66%)
3000
82.55(47000%)
11750.00(33.33%)
89.95(14750%)
8750.00(145.83%)
3020
93(8000%)
3750.00(88.24%)
81(15500%)
6750.00(77.14%)
3040
103.6(5500%)
-1500.00(-21.43%)
73.05(16000%)
8000.00(100.00%)
3060
113.15(9000%)
3000.00(50.00%)
65.9(37500%)
27000.00(257.14%)
3080
119.65(250%)
0.00(0.00%)
58.4(154750%)
75750.00(95.89%)
3100
141(9250%)
0.00(0.00%)
51.3(8500%)
7750.00(1033.33%)
3120
125.15(750%)
750.00(0.00%)
40(12500%)
8000.00(177.78%)
3160
245(250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
233.85500-250-4.35280021.2597501000020.10
260000.00282024.75175017500.00
191.7125050066.67284028.216750825097.06
163.1550000.00288039.0510500350050.00
16014750-250-1.67290044805002900056.31
188.4350000.00292050.2511750300034.29
133.8350000.00294057.77000-1500-17.65
123.9510750350048.28296066.5510250-4250-29.31
111.8557503500155.56298077.751000000.00
100.66525057509.66300082.55470001175033.33
89.95147508750145.833020938000375088.24
8115500675077.143040103.65500-1500-21.43
73.05160008000100.003060113.159000300050.00
65.93750027000257.143080119.6525000.00
58.41547507575095.893100141925000.00
51.3850077501033.333120125.157507500.00
40125008000177.78316024525000.00

Latest News

Technical View: Nifty may consolidate further with support at 22,500
The Nifty 50 has seen consolidation throughout session after the US Federal Reserve, as expected, maintained benchmark interest rates at 5.25-5.5 percent, and closed moderately higher on May 2. The consolidation is expected to continue further with immediate support at 22,500 level, but overall, the bullish undertone remains unchanged, hence traders are advised to continue with buy on dips.
02 May 2024 | 05:36 PM
📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM
Can Nifty 50 climb to 23K this week after US Fed downplaying rate hike buzz
Indian stock market today: Global equities witnessed a strong rebound after the US Fed meeting, which signaled a willingness to go for a rate cut once there is an ease in the inflation concerns. On Dalal Street, the frontline Indian indices and broad market witnessed buying interest during morning deals, which are still underway. However, the Nifty 50 index is somehow not able to breach.
02 May 2024 | 12:51 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM