PIDILITIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PIDILITIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
186(26500%)
-250.00(-0.93%)
3000
5.55(60000%)
-2250.00(-3.61%)
168.7(4500%)
0.00(0.00%)
3020
6.8(10000%)
-250.00(-2.44%)
169.45(12750%)
0.00(0.00%)
3040
8.6(28250%)
2750.00(10.78%)
118.85(8250%)
0.00(0.00%)
3060
10.05(23750%)
750.00(3.26%)
135.6(14250%)
-250.00(-1.72%)
3080
12.55(17000%)
3250.00(23.64%)
117.05(41750%)
3000.00(7.74%)
3100
15.75(48750%)
4500.00(10.17%)
104.3(10000%)
-250.00(-2.44%)
3120
19.25(14250%)
4750.00(50.00%)
83(20250%)
-250.00(-1.22%)
3140
24(14250%)
1000.00(7.55%)
71.4(24750%)
-5750.00(-18.85%)
3160
29.95(16250%)
7250.00(80.56%)
59.4(8750%)
2750.00(45.83%)
3180
36.7(21250%)
4250.00(25.00%)
48.15(96750%)
12500.00(14.84%)
3200
46.55(60500%)
-1750.00(-2.81%)
39.25(32000%)
-2500.00(-7.25%)
3220
57.6(12750%)
-3250.00(-20.31%)
31.15(24000%)
-7500.00(-23.81%)
3240
85.6(6750%)
-1000.00(-12.90%)
24.2(31250%)
4000.00(14.68%)
3260
83.85(2500%)
-750.00(-23.08%)
19.2(31250%)
-750.00(-2.34%)
3280
103.4(750%)
250.00(50.00%)
14.95(153500%)
4500.00(3.02%)
3300
107.3(13250%)
0.00(0.00%)
11.15(55500%)
4500.00(8.82%)
3320
177.1(500%)
0.00(0.00%)
8.6(26250%)
2750.00(11.70%)
3340
166.4(250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
18626500-250-0.9330005.5560000-2250-3.61
168.7450000.0030206.810000-250-2.44
169.451275000.0030408.628250275010.78
118.85825000.00306010.05237507503.26
135.614250-250-1.72308012.5517000325023.64
117.054175030007.74310015.7548750450010.17
104.310000-250-2.44312019.2514250475050.00
8320250-250-1.223140241425010007.55
71.424750-5750-18.85316029.9516250725080.56
59.48750275045.83318036.721250425025.00
48.15967501250014.84320046.5560500-1750-2.81
39.2532000-2500-7.25322057.612750-3250-20.31
31.1524000-7500-23.81324085.66750-1000-12.90
24.231250400014.68326083.852500-750-23.08
19.231250-750-2.343280103.475025050.00
14.9515350045003.023300107.31325000.00
11.155550045008.823320177.150000.00
8.626250275011.703340166.425000.00