PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
6.85(0%)
0.00(0.00%)
86
0.4(336000%)
-16000.00(-4.55%)
5.7(16000%)
16000.00(0.00%)
88
0.75(1920000%)
56000.00(3.00%)
4.3(16000%)
16000.00(0.00%)
89
1(720000%)
-48000.00(-6.25%)
3.75(2200000%)
872000.00(65.66%)
90
1.3(9752000%)
328000.00(3.48%)
3.1(312000%)
240000.00(333.33%)
91
1.55(1064000%)
-384000.00(-26.52%)
2.5(1392000%)
1056000.00(314.29%)
92
2.05(2368000%)
392000.00(19.84%)
2.1(1968000%)
1440000.00(272.73%)
93
2.55(1104000%)
-328000.00(-22.91%)
1.65(1904000%)
728000.00(61.90%)
94
3.15(2000000%)
440000.00(28.21%)
1.25(6544000%)
1560000.00(31.30%)
95
3.8(6424000%)
-984000.00(-13.28%)
0.95(6936000%)
600000.00(9.47%)
96
4.5(2192000%)
-432000.00(-16.46%)
0.8(8208000%)
2264000.00(38.09%)
97
5.3(3608000%)
152000.00(4.40%)
0.65(4760000%)
784000.00(19.72%)
98
5.9(2536000%)
8000.00(0.32%)
0.5(4544000%)
848000.00(22.94%)
99
6.9(2224000%)
-160000.00(-6.71%)
0.45(25264000%)
1896000.00(8.11%)
100
7.8(10128000%)
-88000.00(-0.86%)
0.35(5704000%)
968000.00(20.44%)
101
9.85(1912000%)
-16000.00(-0.83%)
0.3(6480000%)
384000.00(6.30%)
102
9.35(4664000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
6.85000.00860.4336000-16000-4.55
5.716000160000.00880.751920000560003.00
4.316000160000.00891720000-48000-6.25
3.75220000087200065.66901.397520003280003.48
3.1312000240000333.33911.551064000-384000-26.52
2.513920001056000314.29922.05236800039200019.84
2.119680001440000272.73932.551104000-328000-22.91
1.65190400072800061.90943.15200000044000028.21
1.256544000156000031.30953.86424000-984000-13.28
0.9569360006000009.47964.52192000-432000-16.46
0.88208000226400038.09975.336080001520004.40
0.65476000078400019.72985.9253600080000.32
0.5454400084800022.94996.92224000-160000-6.71
0.452526400018960008.111007.810128000-88000-0.86
0.35570400096800020.441019.851912000-16000-0.83
0.364800003840006.301029.35466400000.00
Click here to see your activities