PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
23.3(112000%)
-32000.00(-22.22%)
105
0.05(688000%)
-8000.00(-1.15%)
18.65(184000%)
-24000.00(-11.54%)
110
0.1(2672000%)
-8000.00(-0.30%)
15(32000%)
0.00(0.00%)
112
0.05(336000%)
0.00(0.00%)
13.45(232000%)
-24000.00(-9.38%)
115
0.05(2712000%)
-224000.00(-7.63%)
10(112000%)
0.00(0.00%)
118
0.1(648000%)
-232000.00(-26.36%)
8.1(1320000%)
-576000.00(-30.38%)
120
0.15(5160000%)
-928000.00(-15.24%)
5.85(704000%)
-104000.00(-12.87%)
122
0.25(1352000%)
-120000.00(-8.15%)
3.65(2776000%)
-1688000.00(-37.81%)
125
0.55(5680000%)
-1736000.00(-23.41%)
1.95(3512000%)
-1576000.00(-30.97%)
128
1.3(2080000%)
-936000.00(-31.03%)
1.1(12104000%)
512000.00(4.42%)
130
2.85(5752000%)
-1104000.00(-16.10%)
0.55(4136000%)
1624000.00(64.65%)
132
4.9(1520000%)
208000.00(15.85%)
0.2(11320000%)
1800000.00(18.91%)
135
6.9(3152000%)
-600000.00(-15.99%)
0.2(2608000%)
-16000.00(-0.61%)
138
8.8(920000%)
-64000.00(-6.50%)
0.15(15152000%)
552000.00(3.78%)
140
12(3872000%)
-1272000.00(-24.73%)
0.1(2800000%)
272000.00(10.76%)
142
13.85(360000%)
-128000.00(-26.23%)
0.05(8064000%)
160000.00(2.02%)
145
16.6(1240000%)
-104000.00(-7.74%)
0.1(1144000%)
-144000.00(-11.18%)
148
19.15(128000%)
0.00(0.00%)
0.05(896000%)
64000.00(7.69%)
148
19.4(64000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
23.3112000-32000-22.221050.05688000-8000-1.15
18.65184000-24000-11.541100.12672000-8000-0.30
153200000.001120.0533600000.00
13.45232000-24000-9.381150.052712000-224000-7.63
1011200000.001180.1648000-232000-26.36
8.11320000-576000-30.381200.155160000-928000-15.24
5.85704000-104000-12.871220.251352000-120000-8.15
3.652776000-1688000-37.811250.555680000-1736000-23.41
1.953512000-1576000-30.971281.32080000-936000-31.03
1.1121040005120004.421302.855752000-1104000-16.10
0.554136000162400064.651324.9152000020800015.85
0.211320000180000018.911356.93152000-600000-15.99
0.22608000-16000-0.611388.8920000-64000-6.50
0.15151520005520003.78140123872000-1272000-24.73
0.1280000027200010.7614213.85360000-128000-26.23
0.0580640001600002.0214516.61240000-104000-7.74
0.11144000-144000-11.1814819.1512800000.00
0.05896000640007.6914819.46400000.00

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM