PNB01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
PNB01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
25(208000%)
0.00(0.00%)
115
0.35(2696000%)
-272000.00(-9.16%)
20.8(48000%)
0.00(0.00%)
118
0.5(536000%)
0.00(0.00%)
20.15(1864000%)
208000.00(12.56%)
120
0.7(7696000%)
1144000.00(17.46%)
15.9(704000%)
144000.00(25.71%)
125
1.35(6872000%)
1224000.00(21.67%)
13.95(96000%)
-8000.00(-7.69%)
128
1.75(1512000%)
32000.00(2.16%)
11.95(5160000%)
616000.00(13.56%)
130
2.35(7712000%)
-584000.00(-7.04%)
10.15(792000%)
48000.00(6.45%)
132
3.2(1520000%)
128000.00(9.20%)
8.7(5568000%)
368000.00(7.08%)
135
4.05(8048000%)
-456000.00(-5.36%)
7.3(2440000%)
488000.00(25.00%)
138
5.15(2096000%)
200000.00(10.55%)
6.05(18184000%)
4808000.00(35.94%)
140
6.45(7888000%)
1416000.00(21.88%)
5.1(3608000%)
1000000.00(38.34%)
142
7.85(944000%)
-8000.00(-0.84%)
4.2(11592000%)
2312000.00(24.91%)
145
9.45(1472000%)
136000.00(10.18%)
3.4(968000%)
72000.00(8.04%)
148
11.95(152000%)
8000.00(5.56%)
3.3(1960000%)
280000.00(16.67%)
148
13.25(64000%)
0.00(0.00%)
2.85(13832000%)
1840000.00(15.34%)
150
13.5(976000%)
200000.00(25.77%)
1.8(12168000%)
-296000.00(-2.37%)
155
17.3(816000%)
128000.00(18.60%)
1.15(2840000%)
0.00(0.00%)
160
21.65(432000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2520800000.001150.352696000-272000-9.16
20.84800000.001180.553600000.00
20.15186400020800012.561200.77696000114400017.46
15.970400014400025.711251.356872000122400021.67
13.9596000-8000-7.691281.751512000320002.16
11.95516000061600013.561302.357712000-584000-7.04
10.15792000480006.451323.215200001280009.20
8.755680003680007.081354.058048000-456000-5.36
7.3244000048800025.001385.15209600020000010.55
6.0518184000480800035.941406.457888000141600021.88
5.13608000100000038.341427.85944000-8000-0.84
4.211592000231200024.911459.45147200013600010.18
3.4968000720008.0414811.9515200080005.56
3.3196000028000016.6714813.256400000.00
2.8513832000184000015.3415013.597600020000025.77
1.812168000-296000-2.3715517.381600012800018.60
1.15284000000.0016021.6543200000.00

Latest News

Day trading stocks to buy: BEL to Tata Motors — Anand Rathi recommmends
Technical Research at Anand Rathi, believes that the Nifty 50 index ended close to its support zone of 22,500 to 22,600, which signals sideways trends in the Indian stock market today. Regarding today's day trading stocks, Ganesh Dongre of Anand Rathi recommended buying three shares today: BEL, HCL Technologies, and Tata Motors.
03 May 2024 | 08:34 AM
Gold flat ahead of US payrolls data, set for 2nd weekly drop
Gold prices were set for a second consecutive weekly fall, even as bullion traded almost flat on Friday as investors refrained from taking big positions ahead of U.S. non-farm payrolls data that could offer more cues on the Federal Reserve's policy path. FUNDAMENTALS * Spot gold was nearly unchanged at $2,302.51 per ounce, as of 0046 GMT. Prices were down more than 1% this week.
03 May 2024 | 08:32 AM
Oil steadies, heads for weekly drop on U.S. economy worries
Oil prices edged up in early trade on Friday on the prospect of OPEC+ continuing output cuts, but the crude benchmarks were headed for weekly losses on U.S. economic uncertainty and limited crude supply disruptions caused by the Israel-Hamas war. Brent crude futures for July rose 16 cents to $83.83 a barrel by 0008 GMT. U.S. West Texas Intermediate crude for June was up 19 cents to $79.14.
03 May 2024 | 08:31 AM
Nifty bulls using every dip to go long. What traders should do on Friday?
The short-term trend of Nifty is choppy with range-bound action. Any upside from here could encounter strong resistance around 22,800 levels. Immediate support is at 22,550 levels and a slide below the support could trigger some more weakness ahead, Nagaraj Shetti of HDFC Securities said. Open Interest (OI) data showed that on the Call side, the highest OI was observed at 22,700.
02 May 2024 | 06:11 PM
Technical View: Nifty may consolidate further with support at 22,500
The Nifty 50 has seen consolidation throughout session after the US Federal Reserve, as expected, maintained benchmark interest rates at 5.25-5.5 percent, and closed moderately higher on May 2. The consolidation is expected to continue further with immediate support at 22,500 level, but overall, the bullish undertone remains unchanged, hence traders are advised to continue with buy on dips.
02 May 2024 | 05:36 PM
view more news