PNB01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
PNB01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
22.95(216000%)
-16000.00(-6.90%)
115
0.5(3008000%)
152000.00(5.32%)
20.8(48000%)
0.00(0.00%)
118
0.6(416000%)
184000.00(79.31%)
18.95(1208000%)
-16000.00(-1.31%)
120
0.85(6312000%)
512000.00(8.83%)
14.7(600000%)
-48000.00(-7.41%)
125
1.6(5096000%)
896000.00(21.33%)
12.4(152000%)
16000.00(11.76%)
128
2.3(1024000%)
48000.00(4.92%)
11(6520000%)
8000.00(0.12%)
130
2.9(7024000%)
1560000.00(28.55%)
9.25(808000%)
-16000.00(-1.94%)
132
3.8(1680000%)
40000.00(2.44%)
7.95(7648000%)
-64000.00(-0.83%)
135
4.85(6056000%)
384000.00(6.77%)
6.7(1968000%)
576000.00(41.38%)
138
6.1(736000%)
192000.00(35.29%)
5.6(18800000%)
2480000.00(15.20%)
140
7.5(5096000%)
920000.00(22.03%)
4.65(952000%)
528000.00(124.53%)
142
9.05(8000%)
8000.00(0.00%)
3.8(5992000%)
1112000.00(22.79%)
145
11(384000%)
32000.00(9.09%)
3(328000%)
136000.00(70.83%)
148
12.5(56000%)
24000.00(75.00%)
2.95(1240000%)
16000.00(1.31%)
148
12.8(56000%)
8000.00(16.67%)
2.5(9928000%)
2016000.00(25.48%)
150
14.75(608000%)
112000.00(22.58%)
1.6(8272000%)
2136000.00(34.81%)
155
18.45(440000%)
128000.00(41.03%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
22.95216000-16000-6.901150.530080001520005.32
20.84800000.001180.641600018400079.31
18.951208000-16000-1.311200.8563120005120008.83
14.7600000-48000-7.411251.6509600089600021.33
12.41520001600011.761282.31024000480004.92
11652000080000.121302.97024000156000028.55
9.25808000-16000-1.941323.81680000400002.44
7.957648000-64000-0.831354.8560560003840006.77
6.7196800057600041.381386.173600019200035.29
5.618800000248000015.201407.5509600092000022.03
4.65952000528000124.531429.05800080000.00
3.85992000111200022.7914511384000320009.09
332800013600070.8314812.5560002400075.00
2.951240000160001.3114812.856000800016.67
2.59928000201600025.4815014.7560800011200022.58
1.68272000213600034.8115518.4544000012800041.03

Latest News

Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
FIU notifies fresh money laundering, terror financing reporting alerts
New Delhi: A fresh set of ‘alert indicators’ have been issued by India’s financial intelligence unit (FIU) for capital markets, insurance companies, online payment gateway intermediaries and crypto currency service providers for effective checking of suspicious transactions in their channels as part of the anti-money laundering and counter-terrorism financing regime.
28 Apr 2024 | 02:55 PM
AMCs eagerly pursue special opportunities funds; 3 firms file draft paper
Asset management firms are showing enthusiasm for special opportunities funds, with three such firms submitting draft papers with markets regulator Sebi to float schemes based on this theme recently.During March-April, three Asset management companies (AMCs) -- WhiteOak Capital, Kotak Mahindra and Samco -- filed draft papers for the Special Opportunities Fund or Special Situation Fund.
28 Apr 2024 | 02:54 PM
Technical Breakout Stocks: How to trade Havells India, Concor & ICICI bank?
Stocks that were in focus include names like Havells India which was up nearly 5% to hit a fresh high, Container Corporation of India closed with gains of more than 6% and ICICI Bank closed lower ahead of results. We have collated a list of three stocks that either hit a fresh 52-week high, or an all-time high or saw a volume or a price breakout. We spoke to an analyst on how one should look?
28 Apr 2024 | 02:52 PM
Market capitalisation of 6 most valued firms surges to  ₹1.30 lakh crore
Last week witnessed a collective surge in market valuation among six of the top-10 most valued companies, amounting to a notable increase of  ₹1,30,734.57 crore. State Bank of India and ICICI Bank emerged as the principal beneficiaries, aligning with an overall optimistic trend in the equity market. Top Stock Recommendations: Dharmesh Shah of ICICI Securities suggests buying Tata Power.
28 Apr 2024 | 12:57 PM
view more news