POLYCAB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
POLYCAB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1349.2(1125%)
0.00(0.00%)
5000
4.6(23000%)
7125.00(44.88%)
770(625%)
0.00(0.00%)
5300
10.05(18750%)
8750.00(87.50%)
978.45(250%)
0.00(0.00%)
5400
14.2(45250%)
-250.00(-0.55%)
853.2(750%)
0.00(0.00%)
5500
22.4(80625%)
7750.00(10.63%)
535(1625%)
-125.00(-7.14%)
5600
29.8(63000%)
35250.00(127.03%)
275(4000%)
125.00(3.23%)
5700
52(83125%)
20000.00(31.68%)
189.2(7500%)
4625.00(160.87%)
5800
79.95(72000%)
19625.00(37.47%)
135(22000%)
14250.00(183.87%)
5900
118(56250%)
-4125.00(-6.83%)
82.7(108500%)
66875.00(160.66%)
6000
171.95(191625%)
-50250.00(-20.78%)
54.75(146375%)
94375.00(181.49%)
6100
241.5(106875%)
-29125.00(-21.42%)
35.25(230250%)
101750.00(79.18%)
6200
320.75(154875%)
-23250.00(-13.05%)
24(255125%)
101750.00(66.34%)
6300
404.65(76000%)
1125.00(1.50%)
15.6(300250%)
98250.00(48.64%)
6400
496.55(75625%)
-16625.00(-18.02%)
10.65(418625%)
73875.00(21.43%)
6500
585(100625%)
-4750.00(-4.51%)
7.7(172125%)
4875.00(2.91%)
6600
696(43750%)
-6000.00(-12.06%)
5.25(152250%)
-4000.00(-2.56%)
6700
771.35(58375%)
0.00(0.00%)
4.05(184875%)
41125.00(28.61%)
6800
880(24375%)
-1125.00(-4.41%)
2.5(156000%)
28875.00(22.71%)
6900
960(13250%)
-750.00(-5.36%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1349.2112500.0050004.623000712544.88
77062500.00530010.0518750875087.50
978.4525000.00540014.245250-250-0.55
853.275000.00550022.480625775010.63
5351625-125-7.14560029.86300035250127.03
27540001253.23570052831252000031.68
189.275004625160.87580079.95720001962537.47
1352200014250183.87590011856250-4125-6.83
82.710850066875160.666000171.95191625-50250-20.78
54.7514637594375181.496100241.5106875-29125-21.42
35.2523025010175079.186200320.75154875-23250-13.05
2425512510175066.346300404.657600011251.50
15.63002509825048.646400496.5575625-16625-18.02
10.654186257387521.436500585100625-4750-4.51
7.717212548752.91660069643750-6000-12.06
5.25152250-4000-2.566700771.355837500.00
4.051848754112528.61680088024375-1125-4.41
2.51560002887522.71690096013250-750-5.36