Polycab India

POLYCAB03 May 2024
Cables
+39.65 (+0.68 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Polycab India
Polycab India
Cables
POLYCAB03 May 2024
+39.65 (+0.68 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
560.05(1800%)
0.00(0.00%)
5350
61(1100%)
300.00(37.50%)
544(10200%)
1000.00(10.87%)
5400
71(25100%)
2100.00(9.13%)
412.3(1500%)
0.00(0.00%)
5450
80.25(4700%)
800.00(20.51%)
463(29600%)
-800.00(-2.63%)
5500
95(47000%)
6600.00(16.34%)
430.15(8600%)
-200.00(-2.27%)
5550
106(8400%)
1600.00(23.53%)
396.15(29600%)
2000.00(7.25%)
5600
123.6(26100%)
2200.00(9.21%)
334.7(8800%)
-100.00(-1.12%)
5650
138.1(4800%)
-100.00(-2.04%)
328.95(38700%)
-2400.00(-5.84%)
5700
150.05(23000%)
-800.00(-3.36%)
300.1(5800%)
-2700.00(-31.76%)
5750
177(5600%)
100.00(1.82%)
265(50600%)
-5700.00(-10.12%)
5800
198.95(28200%)
17200.00(156.36%)
245.75(9200%)
6400.00(228.57%)
5850
223.6(1300%)
700.00(116.67%)
205.7(18400%)
2800.00(17.95%)
5900
255.1(2400%)
900.00(60.00%)
205.95(3600%)
2000.00(125.00%)
5950
305.95(500%)
200.00(66.67%)
183.95(83500%)
5000.00(6.37%)
6000
309.65(11400%)
2200.00(23.91%)
167.25(3700%)
1500.00(68.18%)
6050
362.2(1400%)
1000.00(250.00%)
146.2(17800%)
7800.00(78.00%)
6100
417.15(800%)
700.00(700.00%)
119.15(35400%)
12300.00(53.25%)
6200
454.5(1100%)
200.00(22.22%)
95.15(500%)
0.00(0.00%)
6250
467.8(100%)
0.00(0.00%)
94.1(38700%)
-1000.00(-2.52%)
6300
654.9(1700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
560.05180000.00535061110030037.50
54410200100010.875400712510021009.13
412.3150000.00545080.25470080020.51
46329600-800-2.6355009547000660016.34
430.158600-200-2.2755501068400160023.53
396.152960020007.255600123.62610022009.21
334.78800-100-1.125650138.14800-100-2.04
328.9538700-2400-5.845700150.0523000-800-3.36
300.15800-2700-31.76575017756001001.82
26550600-5700-10.125800198.952820017200156.36
245.7592006400228.575850223.61300700116.67
205.718400280017.955900255.1240090060.00
205.9536002000125.005950305.9550020066.67
183.958350050006.376000309.6511400220023.91
167.253700150068.186050362.214001000250.00
146.217800780078.006100417.15800700700.00
119.15354001230053.256200454.5110020022.22
95.1550000.006250467.810000.00
94.138700-1000-2.526300654.9170000.00