POWERGRID01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
POWERGRID01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
31(122400%)
-3600.00(-2.86%)
302
0.15(230400%)
-32400.00(-12.33%)
24.45(234000%)
-3600.00(-1.52%)
305
0.2(630000%)
-3600.00(-0.57%)
25.45(169200%)
0.00(0.00%)
308
0.15(212400%)
-7200.00(-3.28%)
18(478800%)
-68400.00(-12.50%)
310
0.25(1458000%)
-180000.00(-10.99%)
21.65(129600%)
0.00(0.00%)
312
0.3(205200%)
18000.00(9.62%)
13.2(450000%)
-25200.00(-5.30%)
315
0.4(532800%)
-255600.00(-32.42%)
16.1(219600%)
0.00(0.00%)
318
0.6(392400%)
-43200.00(-9.92%)
8.15(1242000%)
-223200.00(-15.23%)
320
0.8(3715200%)
-975600.00(-20.80%)
7.45(806400%)
-10800.00(-1.32%)
322
1.05(475200%)
-147600.00(-23.70%)
3.85(1173600%)
-453600.00(-27.88%)
325
1.85(1332000%)
-666000.00(-33.33%)
2.3(475200%)
-111600.00(-19.02%)
328
2.85(338400%)
-201600.00(-37.33%)
1.55(3027600%)
-514800.00(-14.53%)
330
4.5(1393200%)
-1029600.00(-42.50%)
1.05(522000%)
-100800.00(-16.18%)
332
6.3(284400%)
-79200.00(-21.78%)
0.65(1630800%)
-234000.00(-12.55%)
335
8.35(316800%)
-75600.00(-19.27%)
0.55(777600%)
50400.00(6.93%)
338
10.3(140400%)
21600.00(18.18%)
0.35(4032000%)
-547200.00(-11.95%)
340
13.25(478800%)
-3600.00(-0.75%)
0.3(514800%)
-32400.00(-5.92%)
342
13.5(122400%)
21600.00(21.43%)
0.2(2026800%)
-338400.00(-14.31%)
345
17.2(212400%)
-14400.00(-6.35%)
0.2(424800%)
-151200.00(-26.25%)
348
20.9(108000%)
14400.00(15.38%)
0.2(5904000%)
18000.00(0.31%)
350
21(140400%)
-21600.00(-13.33%)
0.1(140400%)
-147600.00(-51.25%)
352
22.7(39600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
31122400-3600-2.863020.15230400-32400-12.33
24.45234000-3600-1.523050.2630000-3600-0.57
25.4516920000.003080.15212400-7200-3.28
18478800-68400-12.503100.251458000-180000-10.99
21.6512960000.003120.3205200180009.62
13.2450000-25200-5.303150.4532800-255600-32.42
16.121960000.003180.6392400-43200-9.92
8.151242000-223200-15.233200.83715200-975600-20.80
7.45806400-10800-1.323221.05475200-147600-23.70
3.851173600-453600-27.883251.851332000-666000-33.33
2.3475200-111600-19.023282.85338400-201600-37.33
1.553027600-514800-14.533304.51393200-1029600-42.50
1.05522000-100800-16.183326.3284400-79200-21.78
0.651630800-234000-12.553358.35316800-75600-19.27
0.55777600504006.9333810.31404002160018.18
0.354032000-547200-11.9534013.25478800-3600-0.75
0.3514800-32400-5.9234213.51224002160021.43
0.22026800-338400-14.3134517.2212400-14400-6.35
0.2424800-151200-26.2534820.91080001440015.38
0.25904000180000.3135021140400-21600-13.33
0.1140400-147600-51.2535222.73960000.00

Latest News

Technical View: Consolidation breakout suggests Nifty likely to climb
The Nifty 50 index reached a new all-time high of 23,754, driven by banking stocks, and is likely to climb towards 24,000, where maximum Call open interest has been observed. The 23,500-23,550 area is expected to act as strong support, with upside momentum predicted to pick up in the short term. The Bank Nifty also performed well, surging 1.74% to a new closing high of 52,606, with support now.
25 Jun 2024 | 04:59 PM
Nifty projected to reach 25,200 by December, says ICICI Securities
ICICI Securities predicts Nifty will reach 25,200 by December 2024, with strong support at 22,200, driven by a historical trend of 21% gains in election years. It sees a structural bullish stance for 2024 and 2030, with a target of 50,000 by 2030. Brokerage recommends top picks across various sectors, including BFSI, PSU, and IT, with a focus on companies with strong earnings and growth prospects.
25 Jun 2024 | 04:59 PM
HDFC, ICICI, Axis Bank Power Nifty 50 To Another All-Time High
On Tuesday, Nifty 50 closed 0.78% to 23,721.30 powered by financial and banking stocks. Shriram Finance was the biggest gainer with a 3.73% gain. Axis Bank and ICICI Bank also showcased strong performances with gains of 3.53% and 2.38% respectively, further underscoring the robust momentum within banking sector. HDFC Bank gained 2.33% to ₹1711.35 after Bernstein maintained an "outperform" rating.
25 Jun 2024 | 04:47 PM
✅Sensex surges 712 points at the Close; Nifty near 23,750
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 712.44 points or 0.92% at 78,053.52, and the Nifty was up 183.45 points or 0.78% at 23,721.30.
📊Among sectoral, Nifty Bank (⬆️1.74%) turned out to be the best performer while Nifty Midcap 100 (⬇️0.38%) saw considerable selling.
25 Jun 2024 | 03:36 PM
New Milestone! Sensex surges 600 points, Nifty surpasses 23,600 level
The Sensex surged 600 points to reach a new high, while the Nifty surpassed the 23,600 level, marking a record high. This rally was driven by strong buying sentiment in banking and financial stocks. The massive gain has resulted in a significant increase in investor wealth, with the market capitalization of BSE-listed firms rising by over ₹2 lakh crore to reach ₹273 lakh crore.
25 Jun 2024 | 02:18 PM
Click here to see your activities