POWERGRID01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
POWERGRID01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
29.85(3600%)
3600.00(0.00%)
268
1.55(97200%)
-3600.00(-3.57%)
27.25(244800%)
93600.00(61.90%)
270
1.6(1260000%)
39600.00(3.24%)
24.8(14400%)
7200.00(100.00%)
272
2.15(72000%)
-3600.00(-4.76%)
22.05(82800%)
0.00(0.00%)
275
2.4(594000%)
21600.00(3.77%)
20.3(57600%)
-3600.00(-5.88%)
278
2.9(115200%)
18000.00(18.52%)
19.45(604800%)
-25200.00(-4.00%)
280
3.45(1728000%)
75600.00(4.58%)
17.55(79200%)
-3600.00(-4.35%)
282
4.2(97200%)
-18000.00(-15.63%)
16.3(417600%)
7200.00(1.75%)
285
5(435600%)
28800.00(7.08%)
14.55(90000%)
-7200.00(-7.41%)
288
5.8(154800%)
-18000.00(-10.42%)
13(1400400%)
115200.00(8.96%)
290
6.95(1386000%)
90000.00(6.94%)
11.6(212400%)
-10800.00(-4.84%)
292
8(147600%)
32400.00(28.13%)
10.45(792000%)
122400.00(18.28%)
295
9.25(370800%)
75600.00(25.61%)
9.25(327600%)
115200.00(54.24%)
298
10.55(169200%)
43200.00(34.29%)
8.3(3391200%)
43200.00(1.29%)
300
12(640800%)
46800.00(7.88%)
7.4(144000%)
-3600.00(-2.44%)
302
13.6(43200%)
0.00(0.00%)
6.55(540000%)
108000.00(25.00%)
305
15.25(93600%)
21600.00(30.00%)
5.7(190800%)
32400.00(20.45%)
308
15.95(43200%)
0.00(0.00%)
5(2246400%)
97200.00(4.52%)
310
18.6(18000%)
-7200.00(-28.57%)
4.55(172800%)
39600.00(29.73%)
312
20.4(46800%)
25200.00(116.67%)
3.85(432000%)
122400.00(39.53%)
315
22.4(46800%)
7200.00(18.18%)
3.4(151200%)
57600.00(61.54%)
318
24.4(68400%)
36000.00(111.11%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
29.85360036000.002681.5597200-3600-3.57
27.252448009360061.902701.61260000396003.24
24.8144007200100.002722.1572000-3600-4.76
22.058280000.002752.4594000216003.77
20.357600-3600-5.882782.91152001800018.52
19.45604800-25200-4.002803.451728000756004.58
17.5579200-3600-4.352824.297200-18000-15.63
16.341760072001.752855435600288007.08
14.5590000-7200-7.412885.8154800-18000-10.42
1314004001152008.962906.951386000900006.94
11.6212400-10800-4.8429281476003240028.13
10.4579200012240018.282959.253708007560025.61
9.2532760011520054.2429810.551692004320034.29
8.33391200432001.2930012640800468007.88
7.4144000-3600-2.4430213.64320000.00
6.5554000010800025.0030515.25936002160030.00
5.71908003240020.4530815.954320000.00
52246400972004.5231018.618000-7200-28.57
4.551728003960029.7331220.44680025200116.67
3.8543200012240039.5331522.446800720018.18
3.41512005760061.5431824.46840036000111.11

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news