RECLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RECLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
99.15(66000%)
-3000.00(-4.35%)
470
0.6(386000%)
-34000.00(-8.10%)
88.8(196000%)
0.00(0.00%)
480
0.7(668000%)
-93000.00(-12.22%)
83.3(77000%)
-13000.00(-14.44%)
490
0.9(577000%)
-3000.00(-0.52%)
70.55(1529000%)
-41000.00(-2.61%)
500
1.25(1555000%)
-44000.00(-2.75%)
62.25(308000%)
-4000.00(-1.28%)
510
1.65(943000%)
-7000.00(-0.74%)
53.15(453000%)
-33000.00(-6.79%)
520
2.25(1379000%)
-102000.00(-6.89%)
44(769000%)
-198000.00(-20.48%)
530
3.25(1807000%)
23000.00(1.29%)
35.35(774000%)
-119000.00(-13.33%)
540
4.65(1104000%)
54000.00(5.14%)
27.6(1298000%)
-390000.00(-23.10%)
550
6.75(1384000%)
50000.00(3.75%)
20.7(1432000%)
-295000.00(-17.08%)
560
9.95(1249000%)
187000.00(17.61%)
15.15(1823000%)
-80000.00(-4.20%)
570
14.05(935000%)
338000.00(56.62%)
10.5(1989000%)
219000.00(12.37%)
580
19.5(776000%)
250000.00(47.53%)
7.1(1253000%)
95000.00(8.20%)
590
26.1(208000%)
-4000.00(-1.89%)
4.85(2233000%)
-15000.00(-0.67%)
600
33.5(731000%)
-18000.00(-2.40%)
3.2(609000%)
60000.00(10.93%)
610
42.25(108000%)
4000.00(3.85%)
2.15(1269000%)
28000.00(2.26%)
620
51(683000%)
72000.00(11.78%)
1(293000%)
123000.00(72.35%)
640
73.2(9000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
99.1566000-3000-4.354700.6386000-34000-8.10
88.819600000.004800.7668000-93000-12.22
83.377000-13000-14.444900.9577000-3000-0.52
70.551529000-41000-2.615001.251555000-44000-2.75
62.25308000-4000-1.285101.65943000-7000-0.74
53.15453000-33000-6.795202.251379000-102000-6.89
44769000-198000-20.485303.251807000230001.29
35.35774000-119000-13.335404.651104000540005.14
27.61298000-390000-23.105506.751384000500003.75
20.71432000-295000-17.085609.95124900018700017.61
15.151823000-80000-4.2057014.0593500033800056.62
10.5198900021900012.3758019.577600025000047.53
7.11253000950008.2059026.1208000-4000-1.89
4.852233000-15000-0.6760033.5731000-18000-2.40
3.26090006000010.9361042.2510800040003.85
2.151269000280002.26620516830007200011.78
129300012300072.3564073.2900000.00
Click here to see your activities