RELIANCE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
RELIANCE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
235.55(36750%)
250.00(0.68%)
2700
6.35(558250%)
48750.00(9.57%)
219.1(750%)
0.00(0.00%)
2720
7.85(159250%)
98250.00(161.07%)
197.05(88750%)
10750.00(13.78%)
2740
9.7(173750%)
91000.00(109.97%)
179.65(23250%)
6000.00(34.78%)
2760
12(281000%)
51000.00(22.17%)
171(250%)
250.00(0.00%)
2780
15.1(106500%)
11250.00(11.81%)
146(105000%)
13750.00(15.07%)
2800
18.75(1258750%)
27000.00(2.19%)
134.3(12000%)
1500.00(14.29%)
2820
23(279750%)
42500.00(17.91%)
120.45(22750%)
1750.00(8.33%)
2840
28.8(536750%)
22750.00(4.43%)
103.75(41500%)
2750.00(7.10%)
2860
34.9(370000%)
41750.00(12.72%)
91.6(56000%)
14750.00(35.76%)
2880
42.8(168250%)
20000.00(13.49%)
80.15(1163500%)
121000.00(11.61%)
2900
51(1252500%)
52000.00(4.33%)
70.1(445000%)
144250.00(47.96%)
2920
61(303750%)
87500.00(40.46%)
60(845000%)
217500.00(34.66%)
2940
72.15(357250%)
27500.00(8.34%)
52.15(773500%)
42500.00(5.81%)
2960
83.55(192250%)
4250.00(2.26%)
44.95(305500%)
47000.00(18.18%)
2980
96.5(94500%)
11750.00(14.20%)
38.55(2723500%)
334000.00(13.98%)
3000
108.95(506750%)
-7000.00(-1.36%)
32.4(198250%)
37750.00(23.52%)
3020
115.8(23750%)
1250.00(5.56%)
27.55(323000%)
44000.00(15.77%)
3040
135.9(41250%)
1000.00(2.48%)
23.15(350000%)
48750.00(16.18%)
3060
150.8(44250%)
250.00(0.57%)
19.35(203250%)
20750.00(11.37%)
3080
170.6(90500%)
5250.00(6.16%)
16.5(1274750%)
94500.00(8.01%)
3100
186(304250%)
-500.00(-0.16%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
235.55367502500.6827006.35558250487509.57
219.175000.0027207.8515925098250161.07
197.05887501075013.7827409.717375091000109.97
179.6523250600034.782760122810005100022.17
1712502500.00278015.11065001125011.81
1461050001375015.07280018.751258750270002.19
134.312000150014.292820232797504250017.91
120.452275017508.33284028.8536750227504.43
103.754150027507.10286034.93700004175012.72
91.6560001475035.76288042.81682502000013.49
80.15116350012100011.612900511252500520004.33
70.144500014425047.962920613037508750040.46
6084500021750034.66294072.15357250275008.34
52.15773500425005.81296083.5519225042502.26
44.953055004700018.18298096.5945001175014.20
38.55272350033400013.983000108.95506750-7000-1.36
32.41982503775023.523020115.82375012505.56
27.553230004400015.773040135.94125010002.48
23.153500004875016.183060150.8442502500.57
19.352032502075011.373080170.69050052506.16
16.51274750945008.013100186304250-500-0.16

Latest News

All Nifty PSE stocks gave positive returns in 2024 YTD
Stocks of public sector undertakings (PSU) have had a phenomenal run in the last one year as well as in 2024 YTD (year-to-date) with the Nifty PSE index outperforming the benchmark Nifty in both these time frames. All constituents of the Nifty PSE index were also positive in these time frames.In the last one year, the Nifty PSE index gave multibagger returns, surging over 112 percent.
26 Apr 2024 | 10:50 AM
Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Apollo, Fortis, Max Healthcare share prices rise 42-84% in a year: Shoul...
Apollo Hospitals Enterprise Ltd, Fortis Healthcare, Max Healthcare Institute share prices have seen 42-84% gains during last year.  The gains have been led by improved earnings outlook in the back of rising occupancy, increasing inpatient procedures, return of medical tourism and other such reasons have led to improvement in Average revenues pr operating bed (ARPOB).
26 Apr 2024 | 02:04 PM
view more news