SBILIFE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SBILIFE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
133.45(750%)
0.00(0.00%)
1300
3.8(105375%)
15375.00(17.08%)
120.6(375%)
375.00(0.00%)
1320
5.55(19875%)
6750.00(51.43%)
117.25(1125%)
750.00(200.00%)
1340
8.15(36000%)
15750.00(77.78%)
107.5(375%)
0.00(0.00%)
1360
11.8(59250%)
1500.00(2.60%)
71(750%)
750.00(0.00%)
1380
16.8(38625%)
12000.00(45.07%)
58.65(58500%)
39000.00(200.00%)
1400
22.95(331875%)
43500.00(15.08%)
46.8(89625%)
39375.00(78.36%)
1420
31.15(56625%)
29250.00(106.85%)
36.45(195375%)
87750.00(81.53%)
1440
40.75(113625%)
34500.00(43.60%)
27.95(351375%)
140625.00(66.73%)
1460
52.05(75375%)
30000.00(66.12%)
21.3(131625%)
55125.00(72.06%)
1480
63.3(18375%)
11625.00(172.22%)
16(473625%)
175125.00(58.67%)
1500
79.1(66375%)
6750.00(11.32%)
9.05(105000%)
50250.00(91.78%)
1540
90(1500%)
0.00(0.00%)
6.75(42750%)
16875.00(65.22%)
1560
118(9375%)
375.00(4.17%)
5.2(30375%)
20625.00(211.54%)
1580
146.85(13875%)
13125.00(1750.00%)
3.9(218625%)
83250.00(61.50%)
1600
169.25(9000%)
5625.00(166.67%)
2.95(64500%)
54375.00(537.04%)
1620
179.9(375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
133.4575000.0013003.81053751537517.08
120.63753750.0013205.5519875675051.43
117.251125750200.0013408.15360001575077.78
107.537500.00136011.85925015002.60
717507500.00138016.8386251200045.07
58.655850039000200.00140022.953318754350015.08
46.8896253937578.36142031.155662529250106.85
36.451953758775081.53144040.751136253450043.60
27.9535137514062566.73146052.05753753000066.12
21.31316255512572.06148063.31837511625172.22
1647362517512558.67150079.166375675011.32
9.051050005025091.78154090150000.00
6.75427501687565.22156011893753754.17
5.23037520625211.541580146.8513875131251750.00
3.92186258325061.501600169.2590005625166.67
2.956450054375537.041620179.937500.00

Latest News

📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
No significant election impact on equity markets; Nifty to hit 30,000-35000
The 2024 general election outcome would not have any major long-term effect on the equity markets, according to equity advisory firm FidelFolio. In its report titled 'Deciphering Market Trends: Navigating Pre-Election Dynamics and Global Turbulence,' FideFolio stated that the Nifty 50 is expected to be between 30,000 and 35,000 points in 3 years.
29 Apr 2024 | 02:41 PM
view more news