SBILIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBILIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
160(1125%)
0.00(0.00%)
1300
0.55(85125%)
375.00(0.44%)
150.15(1125%)
0.00(0.00%)
1320
1.15(35625%)
0.00(0.00%)
96.95(1500%)
0.00(0.00%)
1340
1.5(22125%)
0.00(0.00%)
73.45(4500%)
0.00(0.00%)
1360
3(89250%)
-375.00(-0.42%)
57.25(14250%)
-375.00(-2.56%)
1380
5.55(83625%)
6000.00(7.73%)
43(48750%)
1125.00(2.36%)
1400
8.4(235500%)
8250.00(3.63%)
27.3(84000%)
21000.00(33.33%)
1420
14.15(101250%)
17250.00(20.54%)
17.25(213375%)
22875.00(12.01%)
1440
25.6(94500%)
-1125.00(-1.18%)
10.7(420750%)
1875.00(0.45%)
1460
38.7(66750%)
-6000.00(-8.25%)
6(161250%)
23250.00(16.85%)
1480
53.8(14625%)
0.00(0.00%)
3.35(423375%)
27000.00(6.81%)
1500
69(49875%)
750.00(1.53%)
2(93375%)
0.00(0.00%)
1520
84.1(2250%)
0.00(0.00%)
1.6(116625%)
2250.00(1.97%)
1540
99(7125%)
0.00(0.00%)
0.9(57000%)
-1125.00(-1.94%)
1560
113.5(11250%)
0.00(0.00%)
0.6(42000%)
-1500.00(-3.45%)
1580
147(16875%)
0.00(0.00%)
0.7(216375%)
-4875.00(-2.20%)
1600
159(11625%)
0.00(0.00%)
0.6(66375%)
0.00(0.00%)
1620
179.9(375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
160112500.0013000.55851253750.44
150.15112500.0013201.153562500.00
96.95150000.0013401.52212500.00
73.45450000.001360389250-375-0.42
57.2514250-375-2.5613805.558362560007.73
434875011252.3614008.423550082503.63
27.3840002100033.33142014.151012501725020.54
17.252133752287512.01144025.694500-1125-1.18
10.742075018750.45146038.766750-6000-8.25
61612502325016.85148053.81462500.00
3.35423375270006.81150069498757501.53
29337500.00152084.1225000.00
1.611662522501.97154099712500.00
0.957000-1125-1.941560113.51125000.00
0.642000-1500-3.4515801471687500.00
0.7216375-4875-2.2016001591162500.00
0.66637500.001620179.937500.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Nifty50, Nifty100 or Nifty500: Which index gives you the best diversity?
Recently, an asset management company (AMC) reduced the expense ratio—the proportion of fund assets to the outgo on administrative and other costs—of its index fund based on the Nifty500 by almost 60 percent. This got many fans of passive investing a bit excited and once again brought the topic of choice of indexing back into discussion.
21 May 2024 | 08:35 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Microsoft unveils AI-enhanced ‘copilot’ PCs to compete with Alphabet
Microsoft unveiled a new category of personal computers featuring advanced AI capabilities, aiming to integrate emerging technology into its products and compete with industry giants Alphabet and Apple, on May 20 as per Reuters. During an event at its Redmond, Washington campus, CEO Satya Nadella introduced the "Copilot" PCs.
21 May 2024 | 12:02 PM
Updater Service Consolidated March 2024 Net Sales at Rs 631.77 crore
Reported Consolidated quarterly numbers for Updater Services are: Net Sales at Rs 631.77 crore in March 2024 up 10.51% from Rs. 571.68 crore in March 2023. Quarterly Net Profit at Rs. 25.84 crore in March 2024 up 151.68% from Rs. 10.27 crore in March 2023. EBITDA stands at Rs. 45.83 crore in March 2024 up 34.12% from Rs. 34.17 crore in March 2023.
21 May 2024 | 12:02 PM