SBILIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBILIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
123.1(2250%)
0.00(0.00%)
1260
1.65(77625%)
0.00(0.00%)
127.75(375%)
0.00(0.00%)
1280
0.85(36750%)
0.00(0.00%)
136.95(16125%)
0.00(0.00%)
1300
1.4(103125%)
-8250.00(-7.41%)
117(7125%)
0.00(0.00%)
1320
1.6(51000%)
-7500.00(-12.82%)
129.95(13875%)
0.00(0.00%)
1340
1.95(57000%)
-6375.00(-10.06%)
97.6(25500%)
-1125.00(-4.23%)
1360
2.6(146625%)
1500.00(1.03%)
91.5(33375%)
-1875.00(-5.32%)
1380
3.35(78000%)
-4875.00(-5.88%)
72(78000%)
-9750.00(-11.11%)
1400
5.1(202125%)
-7125.00(-3.41%)
55.3(78000%)
-14625.00(-15.79%)
1420
8.5(91500%)
4500.00(5.17%)
40(225000%)
22875.00(11.32%)
1440
13.4(113625%)
6750.00(6.32%)
27.5(349500%)
-181875.00(-34.23%)
1460
21(85125%)
10875.00(14.65%)
17.85(712125%)
-40500.00(-5.38%)
1480
29.7(34125%)
5625.00(19.74%)
10.85(835500%)
31875.00(3.97%)
1500
43.2(86625%)
-1125.00(-1.28%)
6.5(200625%)
63375.00(46.17%)
1520
70.4(5250%)
375.00(7.69%)
3.8(143625%)
375.00(0.26%)
1540
73.45(1500%)
375.00(33.33%)
2.5(164250%)
32625.00(24.79%)
1560
100(10875%)
0.00(0.00%)
1.3(204375%)
-63750.00(-23.78%)
1600
148(3750%)
0.00(0.00%)
1.05(18000%)
-2250.00(-11.11%)
1640
277.95(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
123.1225000.0012601.657762500.00
127.7537500.0012800.853675000.00
136.951612500.0013001.4103125-8250-7.41
117712500.0013201.651000-7500-12.82
129.951387500.0013401.9557000-6375-10.06
97.625500-1125-4.2313602.614662515001.03
91.533375-1875-5.3213803.3578000-4875-5.88
7278000-9750-11.1114005.1202125-7125-3.41
55.378000-14625-15.7914208.59150045005.17
402250002287511.32144013.411362567506.32
27.5349500-181875-34.23146021851251087514.65
17.85712125-40500-5.38148029.734125562519.74
10.85835500318753.97150043.286625-1125-1.28
6.52006256337546.17152070.452503757.69
3.81436253750.26154073.45150037533.33
2.51642503262524.7915601001087500.00
1.3204375-63750-23.781600148375000.00
1.0518000-2250-11.111640277.95000.00

Latest News

Will Nifty touch 24,000 this week? Top 5 factors at play
The Nifty index remains within a narrow range of 23,200-23,500, with a potential breakout above 23,600 leading to a rally up to 24,000. Key factors influencing the market this week include ⏩Global markets, ⏩Macro cues, ⏩FII flow, ⏩Govt &⏩Technicals. Meanwhile, FII selling has reduced, & retail investors are eager to buy every dip, but FPIs may turn sellers again if the market rallies further.
16 Jun 2024 | 11:55 AM
Emkay Global raises Dabur's target price to Rs 700!
Emkay Global raised Dabur India's TP to Rs 700, citing optimism about consumption revival and confidence in the company's execution. The firm expects Dabur to benefit from steady distribution expansion, innovation, & liquidity for acquisitions, making it their top consumption pick. The stock partially factored in potential demand recovery, but Emkay sees Dabur for any consumption revival.
16 Jun 2024 | 12:09 PM
Will Nifty touch 24,000 this week? Top 5 factors at play
The Nifty index remains within a narrow range of 23,200-23,500, with a potential breakout above 23,600 leading to a rally up to 24,000. Key factors influencing the market this week include ⏩Global markets, ⏩Macro cues, ⏩FII flow, ⏩Govt &⏩Technicals. Meanwhile, FII selling has reduced, & retail investors are eager to buy every dip, but FPIs may turn sellers again if the market rallies further.
16 Jun 2024 | 11:55 AM
ixigo Listing: Stock expected to list at 30% premium to IPO price on Jun 18
Le Travenues Technology, the parent company of Ixigo, is expected to make a strong debut on the stock exchange, listing at a 30% premium from its issue price of Rs 93 per share, valuing at around Rs 120-125 per share. The IPO has a total size of Rs 720 crore, comprising a fresh issue of Rs 120 crore and an offer for sale of Rs 620 crore.
16 Jun 2024 | 11:53 AM
The market is blowing off what the Fed is saying about rates
Despite the Federal Reserve's warnings of higher interest rates, investors are pouring money into stocks, with $2.1 billion in inflows to the technology sector. The S&P 500 has surged 50% since Oct 2022, with positioning at its highest level since Nov 2021. Tech stocks and rate-sensitive groups like utilities and real estate are benefiting, with aggregate equity positioning reaching new highs.
16 Jun 2024 | 11:50 AM