SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
98.15(0%)
0.00(0.00%)
650
0.15(279000%)
-76500.00(-21.52%)
80.85(3000%)
0.00(0.00%)
660
0.2(270000%)
-4500.00(-1.64%)
70.55(750%)
0.00(0.00%)
670
0.25(339000%)
12000.00(3.67%)
76.3(10500%)
0.00(0.00%)
680
0.35(1131000%)
-100500.00(-8.16%)
55.4(12000%)
0.00(0.00%)
690
0.75(1052250%)
-46500.00(-4.23%)
45(261000%)
-72000.00(-21.62%)
700
1.25(5004750%)
141750.00(2.91%)
35.45(66750%)
8250.00(14.10%)
710
1.8(1074000%)
25500.00(2.43%)
26.4(273750%)
-24750.00(-8.29%)
720
2.8(1701000%)
-261750.00(-13.34%)
18.3(702750%)
91500.00(14.97%)
730
4.65(1825500%)
162750.00(9.79%)
11.55(1379250%)
213750.00(18.34%)
740
8(3004500%)
285750.00(10.51%)
7(6003750%)
2364000.00(64.95%)
750
13.05(2991750%)
-258750.00(-7.96%)
3.85(4281000%)
-129000.00(-2.93%)
760
20(1451250%)
-186750.00(-11.40%)
2.1(4221750%)
-204750.00(-4.63%)
770
28.25(1487250%)
-76500.00(-4.89%)
1.3(5660250%)
-525750.00(-8.50%)
780
36.95(1504500%)
-62250.00(-3.97%)
0.85(3697500%)
-308250.00(-7.70%)
790
46.55(1005750%)
-21000.00(-2.05%)
0.7(10524000%)
-912750.00(-7.98%)
800
56.95(2958750%)
-61500.00(-2.04%)
0.45(5437500%)
-186000.00(-3.31%)
810
67(852000%)
-3750.00(-0.44%)
0.35(6665250%)
-666000.00(-9.08%)
820
76.2(1738500%)
-18000.00(-1.02%)
0.3(5032500%)
-478500.00(-8.68%)
830
81.9(892500%)
-6750.00(-0.75%)
0.2(3954750%)
-458250.00(-10.38%)
840
94.75(1374000%)
-30000.00(-2.14%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
98.15000.006500.15279000-76500-21.52
80.85300000.006600.2270000-4500-1.64
70.5575000.006700.25339000120003.67
76.31050000.006800.351131000-100500-8.16
55.41200000.006900.751052250-46500-4.23
45261000-72000-21.627001.2550047501417502.91
35.4566750825014.107101.81074000255002.43
26.4273750-24750-8.297202.81701000-261750-13.34
18.37027509150014.977304.6518255001627509.79
11.55137925021375018.347408300450028575010.51
76003750236400064.9575013.052991750-258750-7.96
3.854281000-129000-2.93760201451250-186750-11.40
2.14221750-204750-4.6377028.251487250-76500-4.89
1.35660250-525750-8.5078036.951504500-62250-3.97
0.853697500-308250-7.7079046.551005750-21000-2.05
0.710524000-912750-7.9880056.952958750-61500-2.04
0.455437500-186000-3.3181067852000-3750-0.44
0.356665250-666000-9.0882076.21738500-18000-1.02
0.35032500-478500-8.6883081.9892500-6750-0.75
0.23954750-458250-10.3884094.751374000-30000-2.14
Click here to see your activities