SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50(414000%)
-237750.00(-36.48%)
780
0.6(1725750%)
-192000.00(-10.01%)
46.5(147750%)
-15750.00(-9.63%)
785
0.75(361500%)
-59250.00(-14.08%)
40.9(517500%)
7500.00(1.47%)
790
1(1215750%)
-145500.00(-10.69%)
36.1(110250%)
-3000.00(-2.65%)
795
1.3(588000%)
38250.00(6.96%)
32.15(2140500%)
164250.00(8.31%)
800
1.7(4133250%)
-223500.00(-5.13%)
26.9(276000%)
-48000.00(-14.81%)
805
2.25(803250%)
64500.00(8.73%)
23.3(1140000%)
-485250.00(-29.86%)
810
2.95(1882500%)
-173250.00(-8.43%)
19(448500%)
-182250.00(-28.89%)
815
4(788250%)
-451500.00(-36.42%)
15.7(2290500%)
-973500.00(-29.83%)
820
5.4(2538000%)
-165000.00(-6.10%)
12.35(1654500%)
-262500.00(-13.69%)
825
7.4(842250%)
65250.00(8.40%)
10.1(4059000%)
-1012500.00(-19.96%)
830
9.9(1520250%)
-148500.00(-8.90%)
8(2047500%)
-275250.00(-11.85%)
835
12.35(649500%)
162750.00(33.44%)
6.3(5910750%)
1004250.00(20.47%)
840
16.05(750750%)
255750.00(51.67%)
4.85(1480500%)
672750.00(83.29%)
845
19.65(126000%)
54000.00(75.00%)
3.7(9330000%)
786750.00(9.21%)
850
23.35(591750%)
135750.00(29.77%)
2.95(829500%)
186750.00(29.05%)
855
27.95(59250%)
0.00(0.00%)
2.3(2057250%)
219000.00(11.91%)
860
32.65(113250%)
-1500.00(-1.31%)
1.85(407250%)
-7500.00(-1.81%)
865
36.85(73500%)
-5250.00(-6.67%)
1.5(1508250%)
197250.00(15.05%)
870
41.2(78000%)
-24750.00(-24.09%)
1.15(306000%)
-18750.00(-5.77%)
875
41.1(40500%)
-10500.00(-20.59%)
0.95(1915500%)
-144750.00(-7.03%)
880
50.85(147750%)
-23250.00(-13.60%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50414000-237750-36.487800.61725750-192000-10.01
46.5147750-15750-9.637850.75361500-59250-14.08
40.951750075001.4779011215750-145500-10.69
36.1110250-3000-2.657951.3588000382506.96
32.1521405001642508.318001.74133250-223500-5.13
26.9276000-48000-14.818052.25803250645008.73
23.31140000-485250-29.868102.951882500-173250-8.43
19448500-182250-28.898154788250-451500-36.42
15.72290500-973500-29.838205.42538000-165000-6.10
12.351654500-262500-13.698257.4842250652508.40
10.14059000-1012500-19.968309.91520250-148500-8.90
82047500-275250-11.8583512.3564950016275033.44
6.35910750100425020.4784016.0575075025575051.67
4.85148050067275083.2984519.651260005400075.00
3.793300007867509.2185023.3559175013575029.77
2.9582950018675029.0585527.955925000.00
2.3205725021900011.9186032.65113250-1500-1.31
1.85407250-7500-1.8186536.8573500-5250-6.67
1.5150825019725015.0587041.278000-24750-24.09
1.15306000-18750-5.7787541.140500-10500-20.59
0.951915500-144750-7.0388050.85147750-23250-13.60