SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
62(1073250%)
-111750.00(-9.43%)
750
5.95(2328750%)
309750.00(15.34%)
56.25(43500%)
-6000.00(-12.12%)
755
6.75(201000%)
-25500.00(-11.26%)
53.9(442500%)
-48000.00(-9.79%)
760
7.7(1488750%)
125250.00(9.19%)
49.55(125250%)
2250.00(1.83%)
765
9(257250%)
95250.00(58.80%)
46.5(1087500%)
-19500.00(-1.76%)
770
10.25(2044500%)
-27000.00(-1.30%)
42.6(327000%)
-21000.00(-6.03%)
775
11.65(508500%)
73500.00(16.90%)
39.85(1320000%)
-126000.00(-8.71%)
780
13.3(1597500%)
118500.00(8.01%)
35.8(429750%)
-57750.00(-11.85%)
785
15.2(416250%)
86250.00(26.14%)
33.3(909750%)
60750.00(7.16%)
790
17(1115250%)
-50250.00(-4.31%)
30.75(172500%)
4500.00(2.68%)
795
19.35(230250%)
-171750.00(-42.72%)
28.3(5537250%)
1620750.00(41.38%)
800
21.6(2341500%)
658500.00(39.13%)
25.8(509250%)
269250.00(112.19%)
805
24.15(321000%)
-9000.00(-2.73%)
23.45(2211000%)
712500.00(47.55%)
810
26.75(721500%)
-46500.00(-6.05%)
21.35(587250%)
257250.00(77.95%)
815
29.5(124500%)
34500.00(38.33%)
19.4(2799000%)
1116000.00(66.31%)
820
32.55(564000%)
96000.00(20.51%)
17.35(406500%)
91500.00(29.05%)
825
36.25(51000%)
33000.00(183.33%)
15.6(1347750%)
404250.00(42.85%)
830
38.85(94500%)
37500.00(65.79%)
13.9(246000%)
81000.00(49.09%)
835
42.5(10500%)
0.00(0.00%)
12.65(1755750%)
305250.00(21.04%)
840
45.9(86250%)
50250.00(139.58%)
11.25(60000%)
54000.00(900.00%)
845
48.4(1500%)
1500.00(0.00%)
10.2(2730750%)
371250.00(15.73%)
850
53.7(261000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
621073250-111750-9.437505.95232875030975015.34
56.2543500-6000-12.127556.75201000-25500-11.26
53.9442500-48000-9.797607.714887501252509.19
49.5512525022501.8376592572509525058.80
46.51087500-19500-1.7677010.252044500-27000-1.30
42.6327000-21000-6.0377511.655085007350016.90
39.851320000-126000-8.7178013.315975001185008.01
35.8429750-57750-11.8578515.24162508625026.14
33.3909750607507.16790171115250-50250-4.31
30.7517250045002.6879519.35230250-171750-42.72
28.35537250162075041.3880021.6234150065850039.13
25.8509250269250112.1980524.15321000-9000-2.73
23.45221100071250047.5581026.75721500-46500-6.05
21.3558725025725077.9581529.51245003450038.33
19.42799000111600066.3182032.555640009600020.51
17.354065009150029.0582536.255100033000183.33
15.6134775040425042.8583038.85945003750065.79
13.92460008100049.0983542.51050000.00
12.65175575030525021.0484045.98625050250139.58
11.256000054000900.0084548.4150015000.00
10.2273075037125015.7385053.726100000.00