SHRIRAMFIN Option Chain - Live Option Chain Price

SHRIRAMFIN01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

SHRIRAMFIN01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
131.4(2700%) 600.00(28.57%)	2200	19.1(168600%) 15600.00(10.20%)
113.7(0%) 0.00(0.00%)	2220	23.8(28500%) 7500.00(35.71%)
272.05(300%) 0.00(0.00%)	2240	28.75(17400%) 2400.00(16.00%)
111.1(600%) 0.00(0.00%)	2260	35.6(27900%) 600.00(2.20%)
84.8(600%) 300.00(100.00%)	2280	41.25(16500%) 6300.00(61.76%)
88(63600%) 41700.00(190.41%)	2300	49.5(280500%) 24300.00(9.48%)
77.1(8400%) 7500.00(833.33%)	2320	57.5(13800%) -1500.00(-9.80%)
67(22200%) 9600.00(76.19%)	2340	67(41400%) 13500.00(48.39%)
57.5(27600%) -3000.00(-9.80%)	2360	85(34500%) -1200.00(-3.36%)
48.1(14400%) -1500.00(-9.43%)	2380	88.65(31200%) -2400.00(-7.14%)
41.65(108900%) 27900.00(34.44%)	2400	101.75(141600%) -14400.00(-9.23%)
37.1(22800%) 7500.00(49.02%)	2420	136.25(14400%) 0.00(0.00%)
30.3(35100%) 16200.00(85.71%)	2440	161.5(25200%) -4200.00(-14.29%)
25.35(54300%) 14700.00(37.12%)	2460	175(21300%) 0.00(0.00%)
17.55(34500%) -300.00(-0.86%)	2480	149.5(12000%) 0.00(0.00%)
20.05(209100%) 23100.00(12.42%)	2500	195.8(64200%) -300.00(-0.47%)
13.65(39000%) -600.00(-1.52%)	2520	238.9(12900%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

131.4	2700	600	28.57	2200	19.1	168600	15600	10.20
113.7	0	0	0.00	2220	23.8	28500	7500	35.71
272.05	300	0	0.00	2240	28.75	17400	2400	16.00
111.1	600	0	0.00	2260	35.6	27900	600	2.20
84.8	600	300	100.00	2280	41.25	16500	6300	61.76
88	63600	41700	190.41	2300	49.5	280500	24300	9.48
77.1	8400	7500	833.33	2320	57.5	13800	-1500	-9.80
67	22200	9600	76.19	2340	67	41400	13500	48.39
57.5	27600	-3000	-9.80	2360	85	34500	-1200	-3.36
48.1	14400	-1500	-9.43	2380	88.65	31200	-2400	-7.14
41.65	108900	27900	34.44	2400	101.75	141600	-14400	-9.23
37.1	22800	7500	49.02	2420	136.25	14400	0	0.00
30.3	35100	16200	85.71	2440	161.5	25200	-4200	-14.29
25.35	54300	14700	37.12	2460	175	21300	0	0.00
17.55	34500	-300	-0.86	2480	149.5	12000	0	0.00
20.05	209100	23100	12.42	2500	195.8	64200	-300	-0.47
13.65	39000	-600	-1.52	2520	238.9	12900	0	0.00

Latest News

Stock Markets Today: Nifty Bank breaks below 100-DMA

The Nifty Bank on Monday, broke below its 100-Day Moving Average of 47,197, extending its losses for the fifth day in a row. Last week, the index had broken below its 50-Day Moving Average (DMA) as well, which is currently placed above levels of 47,600. All 12 constituents of the Nifty Bank are trading with losses on Monday with PNB, SBI and IndusInd Bank featuring among the top losers.

13 May 2024 | 11:24 AM

Gold beats Nifty in 5-year timeframe. How much should you invest?

Gold has delivered consistent mid to high-teens returns over the past 1, 3, 5 and 7 years. In fact, gold has outperformed the Nifty 50 over the past 5 year period, delivering an 18% CAGR, and matched Nifty returns over past 7 years. There are few asset classes that can make that claim. Gold broke out of its range in early March. There have been four - 1971, 1978, 2004 and 2019 - major breakouts.

13 May 2024 | 10:59 AM

Bears growl! Sensex crashes 600 points, Nifty below 21,900 ⚠️

Ahead of domestic inflation data due later in the day, Indian benchmark equity indices traded with deep cuts on Monday, dragged by auto and IT stocks. Volatility spiked with the 4th phase of Lok Sabha elections today. India VIX shot up 14%.The BSE Sensex was trading at 72,060, down 600 points or 0.79%. Meanwhile, Nifty50 was trading at 21,897, down 158 points or 0.72% around 9.40 am.

13 May 2024 | 09:55 AM

📢 Sensex plunges 191 points at the open; Nifty around 22,000

📈 Amid weak global cues, domestic benchmark indices started gap-down on May 13, 2024.
📢 At 9:16 AM, the Sensex tanked 191.48 points or 0.26% at 72,472.99, and the Nifty plunged 54.55 points or 0.25% at 22,000.65.
📊 Tata Motors (⬇️3.94%), Laurus Labs (⬇️1.27%) and Manappuram Finance (⬇️1.26%) appeared as the top losers on the Nifty 50 at the Open.

13 May 2024 | 09:27 AM

Holding 21,950 can take Nifty to higher supports: Analysts

Nifty is facing downward pressure, and a drop below 21,950 is expected to initiate a sell-off towards 21,770, said technical analysts. However, the FII long-short ratio in the index futures stood at around 32%, suggesting that the markets might be nearing oversold territory. Analysts said if the Nifty closes above 22,150, it could present a buying opportunity.

13 May 2024 | 08:35 AM