SIEMENS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SIEMENS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
641.2(300%)
0.00(0.00%)
5200
3.35(14175%)
-450.00(-3.08%)
482.1(825%)
0.00(0.00%)
5300
3.75(8925%)
-2475.00(-21.71%)
442.85(450%)
0.00(0.00%)
5400
5.3(27600%)
-5475.00(-16.55%)
558.9(825%)
150.00(22.22%)
5500
8.8(42075%)
5025.00(13.56%)
232.8(525%)
0.00(0.00%)
5600
14.3(40725%)
-3450.00(-7.81%)
389.7(6525%)
75.00(1.16%)
5700
23.65(46725%)
8475.00(22.16%)
285.65(33600%)
-2925.00(-8.01%)
5800
34.05(42825%)
4050.00(10.44%)
201.7(40800%)
-6525.00(-13.79%)
5900
51.3(45675%)
-2550.00(-5.29%)
134.75(71100%)
-3825.00(-5.11%)
6000
84.95(71400%)
2250.00(3.25%)
83.4(61200%)
6900.00(12.71%)
6100
137.25(21525%)
4125.00(23.71%)
55.95(64125%)
-15000.00(-18.96%)
6200
207.7(35400%)
-3975.00(-10.10%)
33.65(81375%)
2475.00(3.14%)
6300
281.5(19050%)
-4425.00(-18.85%)
21.7(78600%)
-225.00(-0.29%)
6400
315.75(25650%)
-1650.00(-6.04%)
15.55(150975%)
-3525.00(-2.28%)
6500
451.75(46350%)
-75.00(-0.16%)
11.1(123675%)
-3825.00(-3.00%)
6600
514.45(36825%)
-6975.00(-15.92%)
7.9(143625%)
-1950.00(-1.34%)
6700
592(50925%)
-1425.00(-2.72%)
5.75(107100%)
-9825.00(-8.40%)
6800
740.15(22125%)
-75.00(-0.34%)
3.8(72000%)
13500.00(23.08%)
6900
850(5400%)
-75.00(-1.37%)
3.3(263400%)
-5850.00(-2.17%)
7000
930(17850%)
-825.00(-4.42%)
2.3(90975%)
-5175.00(-5.38%)
7100
1100(1275%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
641.230000.0052003.3514175-450-3.08
482.182500.0053003.758925-2475-21.71
442.8545000.0054005.327600-5475-16.55
558.982515022.2255008.842075502513.56
232.852500.00560014.340725-3450-7.81
389.76525751.16570023.6546725847522.16
285.6533600-2925-8.01580034.0542825405010.44
201.740800-6525-13.79590051.345675-2550-5.29
134.7571100-3825-5.11600084.957140022503.25
83.461200690012.716100137.2521525412523.71
55.9564125-15000-18.966200207.735400-3975-10.10
33.658137524753.146300281.519050-4425-18.85
21.778600-225-0.296400315.7525650-1650-6.04
15.55150975-3525-2.286500451.7546350-75-0.16
11.1123675-3825-3.006600514.4536825-6975-15.92
7.9143625-1950-1.34670059250925-1425-2.72
5.75107100-9825-8.406800740.1522125-75-0.34
3.8720001350023.0869008505400-75-1.37
3.3263400-5850-2.17700093017850-825-4.42
2.390975-5175-5.3871001100127500.00
Click here to see your activities