SUNPHARMA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SUNPHARMA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
119.9(1400%)
0.00(0.00%)
1420
5.65(106400%)
-350.00(-0.33%)
109.35(1400%)
0.00(0.00%)
1430
7(35700%)
-5950.00(-14.29%)
102.45(10150%)
0.00(0.00%)
1440
9.55(38850%)
2800.00(7.77%)
86(9100%)
5600.00(160.00%)
1450
11.1(437500%)
23800.00(5.75%)
87.6(10500%)
0.00(0.00%)
1460
13.5(98350%)
10500.00(11.95%)
65.5(9800%)
350.00(3.70%)
1470
15.8(45500%)
14350.00(46.07%)
60.1(12950%)
2800.00(27.59%)
1480
23.7(100450%)
0.00(0.00%)
54.85(75600%)
-73850.00(-49.41%)
1490
22.3(49350%)
350.00(0.71%)
44.75(200550%)
4200.00(2.14%)
1500
26.75(336000%)
-116550.00(-25.75%)
40(56700%)
13300.00(30.65%)
1510
28.7(53900%)
-2800.00(-4.94%)
34.8(202650%)
61950.00(44.03%)
1520
33.2(76300%)
-10150.00(-11.74%)
29.65(169050%)
8050.00(5.00%)
1530
39.75(69650%)
17500.00(33.56%)
25(203700%)
-32900.00(-13.91%)
1540
45.4(62650%)
18200.00(40.94%)
21.5(1382150%)
399350.00(40.63%)
1550
49.4(128100%)
28000.00(27.97%)
17.85(162050%)
-350.00(-0.22%)
1560
55.15(9800%)
4200.00(75.00%)
14.9(324100%)
100100.00(44.69%)
1570
67(3850%)
700.00(22.22%)
13.2(163800%)
8050.00(5.17%)
1580
67.95(8400%)
-350.00(-4.00%)
11.35(45500%)
22400.00(96.97%)
1590
77.65(10500%)
6300.00(150.00%)
9.45(618800%)
123900.00(25.04%)
1600
88.1(76300%)
2100.00(2.83%)
8.35(38850%)
25900.00(200.00%)
1610
95.3(9450%)
4900.00(107.69%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
119.9140000.0014205.65106400-350-0.33
109.35140000.001430735700-5950-14.29
102.451015000.0014409.553885028007.77
8691005600160.00145011.1437500238005.75
87.61050000.00146013.5983501050011.95
65.598003503.70147015.8455001435046.07
60.112950280027.59148023.710045000.00
54.8575600-73850-49.41149022.3493503500.71
44.7520055042002.14150026.75336000-116550-25.75
40567001330030.65151028.753900-2800-4.94
34.82026506195044.03152033.276300-10150-11.74
29.6516905080505.00153039.75696501750033.56
25203700-32900-13.91154045.4626501820040.94
21.5138215039935040.63155049.41281002800027.97
17.85162050-350-0.22156055.159800420075.00
14.932410010010044.69157067385070022.22
13.216380080505.17158067.958400-350-4.00
11.35455002240096.97159077.65105006300150.00
9.4561880012390025.04160088.17630021002.83
8.353885025900200.00161095.394504900107.69

Latest News

Tech View: Nifty forms Doji candle on weekly scale
Nifty on Friday ended 172 points lower to form a Doji candle on the weekly chart, which indicates indecisiveness prevailing in the marketplace at the current juncture. Technically, the index closed below the level of 22,500, which has been acting as a minor support for the last couple of days. While this is a negative development, it’s not something that opens a big downside, Tejas Shah says.
03 May 2024 | 06:52 PM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
📢 Sensex declines 723 points at the close; Nifty ends above 22,400
📈 Domestic benchmark indices closed on a negative note on 3 May, 2024.
📢 At 3:30 PM, the Sensex tanked by 732.96 points or 0.98% at 73,878.15, and the Nifty was down 172.35 points or 0.76% at 22,475.85.
📊Among sectoral, Nifty Pharma(⬆️0.05%) turned out to be the best performer while Nifty Infra (⬇️1.29%) saw considerable selling.
03 May 2024 | 03:39 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,700
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢 At 9:16 AM, the Sensex gained 398.67 points or 0.53% at 75,009.78. Nifty is higher by 128.10 points or 0.57% at 22,776.30.
📈 Bajaj Finance(⬆️5.61%), Bajaj Finserv(⬆️2.74%) and GMR Airports(⬆️1.25%) appeared as the top performers on the Nifty50 at the open. Apollo Tyres and Adani Enterprise stocks are in focus.
03 May 2024 | 09:21 AM
view more news