SUNPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
213(11200%)
-1750.00(-13.51%)
1600
4(133350%)
82950.00(164.58%)
162.2(3850%)
3150.00(450.00%)
1660
7.5(35700%)
32900.00(1175.00%)
134.5(1750%)
1750.00(0.00%)
1680
9.65(54250%)
50400.00(1309.09%)
125.2(7350%)
2100.00(40.00%)
1700
11.7(218750%)
95200.00(77.05%)
106.1(350%)
350.00(0.00%)
1720
14.8(69300%)
-7000.00(-9.17%)
90.35(12950%)
12600.00(3600.00%)
1740
18.2(130900%)
86100.00(192.19%)
74.5(19600%)
17500.00(833.33%)
1760
22.85(119350%)
99050.00(487.93%)
59.45(157850%)
156450.00(11175.00%)
1780
28.55(289800%)
215600.00(290.57%)
46.85(299250%)
268100.00(860.67%)
1800
35.7(409850%)
109900.00(36.64%)
36.25(307650%)
300300.00(4085.71%)
1820
44.8(88900%)
15750.00(21.53%)
27.45(429800%)
364350.00(556.68%)
1840
54.9(163450%)
26250.00(19.13%)
20.85(535150%)
381150.00(247.50%)
1860
69.4(281400%)
61950.00(28.23%)
16.1(557550%)
331800.00(146.98%)
1880
82.95(53900%)
-20300.00(-27.36%)
12.9(1141000%)
250600.00(28.14%)
1900
100.95(163100%)
-9450.00(-5.48%)
10.05(332850%)
107450.00(47.67%)
1920
113.5(6650%)
-3500.00(-34.48%)
8.4(283150%)
49700.00(21.29%)
1940
140.15(9450%)
-1050.00(-10.00%)
6.8(193900%)
-10850.00(-5.30%)
1960
155(39200%)
19600.00(100.00%)
4.6(533400%)
119700.00(28.93%)
2000
196(2800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
21311200-1750-13.511600413335082950164.58
162.238503150450.0016607.535700329001175.00
134.5175017500.0016809.6554250504001309.09
125.27350210040.00170011.72187509520077.05
106.13503500.00172014.869300-7000-9.17
90.3512950126003600.00174018.213090086100192.19
74.51960017500833.33176022.8511935099050487.93
59.4515785015645011175.00178028.55289800215600290.57
46.85299250268100860.67180035.740985010990036.64
36.253076503003004085.71182044.8889001575021.53
27.45429800364350556.68184054.91634502625019.13
20.85535150381150247.50186069.42814006195028.23
16.1557550331800146.98188082.9553900-20300-27.36
12.9114100025060028.141900100.95163100-9450-5.48
10.0533285010745047.671920113.56650-3500-34.48
8.42831504970021.291940140.159450-1050-10.00
6.8193900-10850-5.3019601553920019600100.00
4.653340011970028.932000196280000.00