SUNTV01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SUNTV01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
83(1500%)
0.00(0.00%)
560
1.55(64500%)
0.00(0.00%)
72.2(36000%)
0.00(0.00%)
600
5.55(259500%)
-52500.00(-16.83%)
62(12000%)
0.00(0.00%)
610
7.35(70500%)
0.00(0.00%)
50.8(42000%)
-12000.00(-22.22%)
620
10.25(96000%)
9000.00(10.34%)
41.1(61500%)
0.00(0.00%)
630
12.75(81000%)
6000.00(8.00%)
36.1(135000%)
-1500.00(-1.10%)
640
16.3(97500%)
6000.00(6.56%)
31.55(247500%)
-18000.00(-6.78%)
650
20.6(78000%)
4500.00(6.12%)
26.9(159000%)
-21000.00(-11.67%)
660
25.35(39000%)
-6000.00(-13.33%)
22(216000%)
25500.00(13.39%)
670
31.15(54000%)
-7500.00(-12.20%)
18.1(99000%)
28500.00(40.43%)
680
35.8(33000%)
1500.00(4.76%)
14.25(39000%)
10500.00(36.84%)
690
42.85(3000%)
3000.00(0.00%)
12.4(460500%)
27000.00(6.23%)
700
53.05(15000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
83150000.005601.556450000.00
72.23600000.006005.55259500-52500-16.83
621200000.006107.357050000.00
50.842000-12000-22.2262010.2596000900010.34
41.16150000.0063012.758100060008.00
36.1135000-1500-1.1064016.39750060006.56
31.55247500-18000-6.7865020.67800045006.12
26.9159000-21000-11.6766025.3539000-6000-13.33
222160002550013.3967031.1554000-7500-12.20
18.1990002850040.4368035.83300015004.76
14.25390001050036.8469042.85300030000.00
12.4460500270006.2370053.051500000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news