SUNTV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNTV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
91.2(120000%)
0.00(0.00%)
670
0.3(115500%)
-21000.00(-15.38%)
81.65(85500%)
0.00(0.00%)
680
0.35(144000%)
-3000.00(-2.04%)
76.85(55500%)
0.00(0.00%)
690
2.05(84000%)
0.00(0.00%)
67(336000%)
-49500.00(-12.84%)
700
1.3(577500%)
-33000.00(-5.41%)
70.9(48000%)
0.00(0.00%)
710
2.15(111000%)
-18000.00(-13.95%)
46(189000%)
-9000.00(-4.55%)
720
1.55(228000%)
-73500.00(-24.38%)
30.8(76500%)
-3000.00(-3.77%)
730
5.55(213000%)
-12000.00(-5.33%)
31(316500%)
-7500.00(-2.31%)
740
6(216000%)
-19500.00(-8.28%)
26(511500%)
-24000.00(-4.48%)
750
7.1(249000%)
-27000.00(-9.78%)
21(267000%)
-46500.00(-14.83%)
760
11.1(157500%)
-19500.00(-11.02%)
16(382500%)
-108000.00(-22.02%)
770
26.4(186000%)
-6000.00(-3.13%)
11.95(468000%)
-58500.00(-11.11%)
780
32(174000%)
-10500.00(-5.69%)
8.45(414000%)
-34500.00(-7.69%)
790
30(60000%)
-1500.00(-2.44%)
6.5(711000%)
-192000.00(-21.26%)
800
46.8(61500%)
0.00(0.00%)
4.05(210000%)
-51000.00(-19.54%)
810
40(4500%)
0.00(0.00%)
2.85(286500%)
-40500.00(-12.39%)
820
60.95(6000%)
0.00(0.00%)
1(180000%)
-4500.00(-2.44%)
840
62.15(1500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
91.212000000.006700.3115500-21000-15.38
81.658550000.006800.35144000-3000-2.04
76.855550000.006902.058400000.00
67336000-49500-12.847001.3577500-33000-5.41
70.94800000.007102.15111000-18000-13.95
46189000-9000-4.557201.55228000-73500-24.38
30.876500-3000-3.777305.55213000-12000-5.33
31316500-7500-2.317406216000-19500-8.28
26511500-24000-4.487507.1249000-27000-9.78
21267000-46500-14.8376011.1157500-19500-11.02
16382500-108000-22.0277026.4186000-6000-3.13
11.95468000-58500-11.1178032174000-10500-5.69
8.45414000-34500-7.697903060000-1500-2.44
6.5711000-192000-21.2680046.86150000.00
4.05210000-51000-19.5481040450000.00
2.85286500-40500-12.3982060.95600000.00
1180000-4500-2.4484062.15150000.00

Latest News

Technical View: Nifty may consolidate before marching towards 24,000
The Nifty 50 index snapped a five-day winning streak, closing 42 points lower at 23,516, forming a bearish candlestick pattern. Despite this, experts expect the index to consolidate and then move northward towards the 23,800-24,000 zone, with immediate support at the 23,400 area, as the overall trend remains positive.
19 Jun 2024 | 05:53 PM
📢 Benchmark indices close marginally flat today; Nifty around 23,550
📈 Domestic benchmark indices closed on a flat note on 19th June,2024
📢 At 3:30 PM, the Sensex gained 36.45 points or 0.5% at 77,337.59, and the Nifty was down by 41.90 points or 0.18% at 23,516.00.
📊Among sectoral, Nifty Bank (⬆️1.90%) turned out to be the best performer while Nifty Infra (⬇️1.77%) saw considerable selling.
19 Jun 2024 | 03:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,550
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 106.60 pts or 0.14% at 77,407.74 and the Nifty was up 22.20 pts or 0.09% at 23,580.10. 📢Chambal Fertilisers (⬆️4.23%), Muthoot Finance (⬆️1.16%) and City Union bank (⬆️1.10%) appeared as the top performers on the Nifty50 at open. Indus Towers, Gland Pharma, ZEE stocks are in focus today.
19 Jun 2024 | 09:23 AM
Indices touch new peaks, Sensex tops 77,000 mark
India's equity benchmarks, Sensex and Nifty, reached new highs, with Sensex closing above 77,000 for the first time, gaining 308.3 points (0.4%) to 77,301.1, and Nifty rising 92.3 points (0.39%) to 23,557.9. Both have gained over 7% since June 4. The Nifty Midcap 150 and Nifty Smallcap 250 indices hit record highs, with foreign portfolio investors buying shares worth ₹2,569 crore.
19 Jun 2024 | 09:15 AM
What to expect from Indian stock market in trade on June 19?
📌Indian benchmark indices, Sensex and Nifty 50, are expected to open higher on Wednesday, with the Gift Nifty indicating a positive start.
📌The Nifty 50 rose 0.39% to close at a record 23,557.90 on Tuesday, with a target of 23,950 in the near term.
📌The Bank Nifty rallied 0.88% to close at 50,441, with a potential target of 51,000.
19 Jun 2024 | 08:45 AM