SYNGENE01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SYNGENE01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
70(2000%)
2000.00(0.00%)
640
3.8(153000%)
124000.00(427.59%)
58.65(1000%)
0.00(0.00%)
650
5.15(470000%)
232000.00(97.48%)
56(2000%)
1000.00(100.00%)
660
7.55(278000%)
239000.00(612.82%)
46.3(12000%)
12000.00(0.00%)
670
10.45(44000%)
22000.00(100.00%)
39.45(6000%)
5000.00(500.00%)
680
13.45(168000%)
95000.00(130.14%)
34.35(13000%)
4000.00(44.44%)
690
17.7(90000%)
67000.00(291.30%)
29.1(246000%)
18000.00(7.89%)
700
22.5(188000%)
37000.00(24.50%)
24.1(98000%)
33000.00(50.77%)
710
27.95(25000%)
4000.00(19.05%)
20.4(142000%)
58000.00(69.05%)
720
33.7(40000%)
4000.00(11.11%)
17.3(85000%)
49000.00(136.11%)
730
39.95(19000%)
9000.00(90.00%)
13.95(45000%)
21000.00(87.50%)
740
47.85(4000%)
4000.00(0.00%)
11.5(233000%)
-33000.00(-12.41%)
750
53.2(54000%)
3000.00(5.88%)
7.6(30000%)
13000.00(76.47%)
770
65(4000%)
0.00(0.00%)
4.15(707000%)
55000.00(8.44%)
800
98(2000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
70200020000.006403.8153000124000427.59
58.65100000.006505.1547000023200097.48
5620001000100.006607.55278000239000612.82
46.312000120000.0067010.454400022000100.00
39.4560005000500.0068013.4516800095000130.14
34.3513000400044.4469017.79000067000291.30
29.1246000180007.8970022.51880003700024.50
24.1980003300050.7771027.9525000400019.05
20.41420005800069.0572033.740000400011.11
17.38500049000136.1173039.9519000900090.00
13.95450002100087.5074047.85400040000.00
11.5233000-33000-12.4175053.25400030005.88
7.6300001300076.4777065400000.00
4.15707000550008.4480098200000.00

Latest News

Ahead of Market:Things that will decide stock action on Monday
📌The pan-European STOXX 600 index closed 1.2% higher, notching up a weekly gain of 1.8%, its biggest since late January.
📌Nifty ended 150 points lower on Friday to form a dark cloud cover candlestick on the daily chart
📌Momentum indicator MACD showed bullish trade on the counters of HUDCO, Westlife Foodworld, Tech Mahindra, DCM Shriram, Lemon Tree Hotels, and Bank of Maharashtra among others.
28 Apr 2024 | 03:54 PM
Dharmesh Shah of ICICI Securities suggests buying Tata Power and Oil India
Index staged a decent recovery from the lower band of the rising channel coincided with a 100-day ema amid oversold readings. Going ahead, we expect Bank Nifty to resolve higher and challenge the all-time high of 49,000. The Bank Nifty/Nifty 50 relative performance ratio chart indicates strong outperformance from Bank Nifty over the next 3–4 months.
28 Apr 2024 | 11:34 AM
MFs plan to oppose Embassy REIT's proposal to raise  ₹3,000 crore
Two mutual funds and an alternate investment fund, that are unitholders of Embassy Office Parks REIT (Real Estate Investment Trust), will vote against its resolution to raise  ₹3,000 crore to acquire a business park in Chennai with an enterprise value of  ₹1,269 crore on Monday.The grounds for opposition are that the proposed fund raise will be higher than the acquisition cost.
28 Apr 2024 | 06:48 PM
The good, bad and ugly: Decoding the IT pack’s Q4 show
From the heady days of the pandemic-triggered digital boom, to the current slowdown due to growth headwinds in the West, the country’s $250-billion IT sector has traversed a full cycle over the past few quarters. Elevated interest rates and weak consumer sentiment in the US and Europe—the bread-and-butter markets for India’s software services exporters—have wreaked havoc on the sector performance.
28 Apr 2024 | 06:22 PM
Stocks to buy: City Union Bank and Deepak Nitrate among top choices
On the daily chart, a dark cloud cover pattern is observed, indicating a potential bearish reversal. Stocks to buy:
📌Housing And Urban Development Corp Ltd: Buy at ₹227 | Target price: ₹250/260 | Stop Loss: ₹214
📌Deepak Nitrite Ltd: Buy at ₹2450 | Target price: ₹2600/2800 | Stop Loss: ₹2300
📌City Union Bank Ltd: Buy at ₹160 | Target price: ₹175/185 | Stop Loss: ₹150
28 Apr 2024 | 05:23 PM
view more news