Tata Chemicals

TATACHEM10 May 2024

Chemicals

₹

+14.35 (+1.37 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in Tata Chemicals

Tata Chemicals

Chemicals

TATACHEM10 May 2024

₹

+14.35 (+1.37 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
125(6050%) 0.00(0.00%)	960	3.9(52800%) -550.00(-1.03%)
96.8(1100%) 0.00(0.00%)	970	4.85(33550%) 6600.00(24.49%)
89.75(6050%) 0.00(0.00%)	980	6.25(146300%) -1100.00(-0.75%)
58.95(51150%) 0.00(0.00%)	1000	9.6(708400%) -3850.00(-0.54%)
70.75(22550%) 0.00(0.00%)	1010	12.05(55000%) 15400.00(38.89%)
57.35(36850%) 2200.00(6.35%)	1020	14.45(128150%) 7700.00(6.39%)
38(14850%) 0.00(0.00%)	1030	17(134200%) -1650.00(-1.21%)
44(36850%) -1100.00(-2.90%)	1040	20.4(88550%) -24200.00(-21.46%)
38.55(144650%) 17600.00(13.85%)	1050	26(292050%) 550.00(0.19%)
32.65(74800%) 13200.00(21.43%)	1060	29.7(172700%) 1650.00(0.96%)
29.4(106150%) 3300.00(3.21%)	1070	34.1(120450%) -11550.00(-8.75%)
23.7(140800%) -7150.00(-4.83%)	1080	42.25(153450%) -11000.00(-6.69%)
20(116050%) -1650.00(-1.40%)	1090	48.1(47850%) 550.00(1.16%)
17.55(927300%) 44000.00(4.98%)	1100	55.05(348150%) -20900.00(-5.66%)
15.45(172700%) 11550.00(7.17%)	1110	79.05(44550%) 0.00(0.00%)
13.05(229350%) -12650.00(-5.23%)	1120	70.5(44000%) -1100.00(-2.44%)
10.9(199100%) -13200.00(-6.22%)	1130	85.55(40150%) 0.00(0.00%)
9.25(264000%) -18700.00(-6.61%)	1140	90.2(55000%) 0.00(0.00%)
8.4(699600%) -51700.00(-6.88%)	1150	96.45(109450%) -550.00(-0.50%)
7.65(183150%) 4950.00(2.78%)	1160	91(50050%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

125	6050	0	0.00	960	3.9	52800	-550	-1.03
96.8	1100	0	0.00	970	4.85	33550	6600	24.49
89.75	6050	0	0.00	980	6.25	146300	-1100	-0.75
58.95	51150	0	0.00	1000	9.6	708400	-3850	-0.54
70.75	22550	0	0.00	1010	12.05	55000	15400	38.89
57.35	36850	2200	6.35	1020	14.45	128150	7700	6.39
38	14850	0	0.00	1030	17	134200	-1650	-1.21
44	36850	-1100	-2.90	1040	20.4	88550	-24200	-21.46
38.55	144650	17600	13.85	1050	26	292050	550	0.19
32.65	74800	13200	21.43	1060	29.7	172700	1650	0.96
29.4	106150	3300	3.21	1070	34.1	120450	-11550	-8.75
23.7	140800	-7150	-4.83	1080	42.25	153450	-11000	-6.69
20	116050	-1650	-1.40	1090	48.1	47850	550	1.16
17.55	927300	44000	4.98	1100	55.05	348150	-20900	-5.66
15.45	172700	11550	7.17	1110	79.05	44550	0	0.00
13.05	229350	-12650	-5.23	1120	70.5	44000	-1100	-2.44
10.9	199100	-13200	-6.22	1130	85.55	40150	0	0.00
9.25	264000	-18700	-6.61	1140	90.2	55000	0	0.00
8.4	699600	-51700	-6.88	1150	96.45	109450	-550	-0.50
7.65	183150	4950	2.78	1160	91	50050	0	0.00

Latest News

Tech View: Nifty faces major hurdle at 21-DEMA. What traders should do now?

Nifty on Friday ended 98 points higher to form an Inside Bar candlestick pattern on the daily chart. If the headline index manages to hold Thursday's low of 21,932, a pullback looks possible to chartists.Last month, the index found support around 21,780 levels, and the 100-Days exponential moving average (DEMA) is placed near 21,820.

10 May 2024 | 06:04 PM

Nifty Metal spikes over 1.5% on US Fed rate cut hopes

Indian metal stocks resumed their upward momentum on Friday, with the majority of Nifty Metal constituents trading positively. This surge was fueled by increasing optimism surrounding potential U.S. Federal Reserve rate cuts and positive indicators of a strengthening Chinese economy, resulting in a spike in base metal prices. The Nifty Metal index finished today's trade with a gain of 1.54%.

10 May 2024 | 04:46 PM

✅Sensex surges 260 points at the close; Nifty near 22,100

✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 260.30 points or 0.36% at 72,664.47, and the Nifty was up 97.70 points or 0.44% at 22,055.20.
📊Among sectoral, Nifty Energy (⬆️1.64%) turned out to be the best performer while Nifty IT (⬇️0.82%) saw considerable selling.

10 May 2024 | 03:38 PM

Market Meltdown: Indian stocks lag behind global peers in May – key reasons

At the beginning of May, the Indian market experienced a surge in optimism, driven by several key factors. Positive sentiment was bolstered by strong Foreign Portfolio Investor (FPI) inflows, easing geopolitical tensions in the Middle East, and the expectation of continued political stability in the upcoming Lok Sabha elections.However, as the month progressed, the landscape swiftly shifted.

10 May 2024 | 01:12 PM

Bear market on the horizon? Deepak Shenoy weighs in on incoming ‘doomsday'

The Nifty 50 benchmark index has declined over 3% from its peak in a span of merely five trading sessions, coinciding with a notable surge in market volatility. This widespread selloff in the Indian stock market reflects a prevailing sentiment of caution among investors amid uncertainties surrounding the Lok Sabha elections and the Q4 earnings releases and sustained outflow of foreign capital.

10 May 2024 | 10:29 AM