TATACHEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACHEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
126.7(1100%)
0.00(0.00%)
800
1.6(484550%)
-22550.00(-4.45%)
97.05(550%)
0.00(0.00%)
820
2.25(99000%)
-6050.00(-5.76%)
89.25(13200%)
-550.00(-4.00%)
840
3.2(479050%)
-25850.00(-5.12%)
77.15(31900%)
-550.00(-1.69%)
860
4.7(361350%)
-13750.00(-3.67%)
59(69850%)
550.00(0.79%)
880
7.4(309650%)
17050.00(5.83%)
45.2(179850%)
-1100.00(-0.61%)
900
11.65(559350%)
-2750.00(-0.49%)
31.9(247500%)
-10450.00(-4.05%)
920
18.75(343200%)
-30250.00(-8.10%)
21.7(599500%)
31900.00(5.62%)
940
28.5(399300%)
-11550.00(-2.81%)
14.6(939950%)
-44000.00(-4.47%)
960
41.1(341550%)
-14300.00(-4.02%)
9.55(565400%)
4950.00(0.88%)
980
56.1(265100%)
-4950.00(-1.83%)
6.25(1305150%)
36850.00(2.91%)
1000
72.35(446050%)
2200.00(0.50%)
3.9(353100%)
23100.00(7.00%)
1020
88.85(67100%)
-1650.00(-2.40%)
2.6(320100%)
4400.00(1.39%)
1040
112.65(50600%)
0.00(0.00%)
1.85(354200%)
23100.00(6.98%)
1060
131.9(50050%)
-1100.00(-2.15%)
1.45(338800%)
54450.00(19.15%)
1080
146.7(20900%)
-550.00(-2.56%)
1.15(825000%)
1100.00(0.13%)
1100
161(272250%)
0.00(0.00%)
0.85(141900%)
-14850.00(-9.47%)
1120
163.3(8250%)
0.00(0.00%)
0.85(61050%)
-7150.00(-10.48%)
1140
197.8(3850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
126.7110000.008001.6484550-22550-4.45
97.0555000.008202.2599000-6050-5.76
89.2513200-550-4.008403.2479050-25850-5.12
77.1531900-550-1.698604.7361350-13750-3.67
59698505500.798807.4309650170505.83
45.2179850-1100-0.6190011.65559350-2750-0.49
31.9247500-10450-4.0592018.75343200-30250-8.10
21.7599500319005.6294028.5399300-11550-2.81
14.6939950-44000-4.4796041.1341550-14300-4.02
9.5556540049500.8898056.1265100-4950-1.83
6.251305150368502.91100072.3544605022000.50
3.9353100231007.00102088.8567100-1650-2.40
2.632010044001.391040112.655060000.00
1.85354200231006.981060131.950050-1100-2.15
1.453388005445019.151080146.720900-550-2.56
1.1582500011000.13110016127225000.00
0.85141900-14850-9.471120163.3825000.00
0.8561050-7150-10.481140197.8385000.00
Click here to see your activities