TATACHEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACHEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
74(27500%)
0.00(0.00%)
1010
2.3(50050%)
-12650.00(-20.18%)
92.2(58850%)
-550.00(-0.93%)
1020
2.8(253550%)
-13200.00(-4.95%)
82.85(37950%)
-550.00(-1.43%)
1030
3.2(117700%)
2750.00(2.39%)
70.75(135300%)
-7150.00(-5.02%)
1040
4.05(202950%)
0.00(0.00%)
60.7(144650%)
-3850.00(-2.59%)
1050
5.2(374550%)
-14850.00(-3.81%)
57(57750%)
-2200.00(-3.67%)
1060
6.7(388850%)
1100.00(0.28%)
48.8(60500%)
-1100.00(-1.79%)
1070
9.15(130350%)
-9350.00(-6.69%)
35.95(187550%)
-3300.00(-1.73%)
1080
11.85(184800%)
-2750.00(-1.47%)
31.15(127050%)
-3850.00(-2.94%)
1090
16.5(109450%)
3850.00(3.65%)
27.3(750200%)
-30800.00(-3.94%)
1100
21.6(383350%)
-19250.00(-4.78%)
24.7(140250%)
34650.00(32.81%)
1110
26(91300%)
-16500.00(-15.31%)
19.4(478500%)
74800.00(18.53%)
1120
32.8(105600%)
2750.00(2.67%)
15.9(481800%)
46200.00(10.61%)
1130
42(95150%)
0.00(0.00%)
13.5(304700%)
28050.00(10.14%)
1140
46.25(31900%)
0.00(0.00%)
11.7(866250%)
28050.00(3.35%)
1150
53.8(107800%)
-4400.00(-3.92%)
9.7(207900%)
19800.00(10.53%)
1160
51.6(7700%)
0.00(0.00%)
7.85(137500%)
36850.00(36.61%)
1170
62.9(3850%)
0.00(0.00%)
6.75(183150%)
36300.00(24.72%)
1180
66.4(2750%)
0.00(0.00%)
5.45(53350%)
-6600.00(-11.01%)
1190
73.9(3300%)
0.00(0.00%)
4.8(1059850%)
-42350.00(-3.84%)
1200
95.05(66000%)
-2750.00(-4.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
742750000.0010102.350050-12650-20.18
92.258850-550-0.9310202.8253550-13200-4.95
82.8537950-550-1.4310303.211770027502.39
70.75135300-7150-5.0210404.0520295000.00
60.7144650-3850-2.5910505.2374550-14850-3.81
5757750-2200-3.6710606.738885011000.28
48.860500-1100-1.7910709.15130350-9350-6.69
35.95187550-3300-1.73108011.85184800-2750-1.47
31.15127050-3850-2.94109016.510945038503.65
27.3750200-30800-3.94110021.6383350-19250-4.78
24.71402503465032.8111102691300-16500-15.31
19.44785007480018.53112032.810560027502.67
15.94818004620010.611130429515000.00
13.53047002805010.14114046.253190000.00
11.7866250280503.35115053.8107800-4400-3.92
9.72079001980010.53116051.6770000.00
7.851375003685036.61117062.9385000.00
6.751831503630024.72118066.4275000.00
5.4553350-6600-11.01119073.9330000.00
4.81059850-42350-3.84120095.0566000-2750-4.00

Latest News

Trade Setup for June 18: Can the Nifty cross 24k before June series expiry?
📌Nifty has been in a consolidation phase, but is slowly moving higher, currently trading at 23,490, near its resistance level of 23,500. If surpassed, it may rally towards 23,900-24,000. 📌Nifty Bank has also closed above 50,000. 📌Foreign and domestic institutions were net buyers in Friday's trading session, and 📌the market is looking forward to quarterly earnings and Union Budget in July.
17 Jun 2024 | 03:43 PM
Will Nifty and Bank Nifty breakout of consolidation this week?
Nifty and Bank Nifty, ended last week in a consolidation phase, with Nifty closing at 23,466, gaining 175 points, and Bank Nifty at 50,002, up 199 points. The outlook for the coming week is mixed, with expected trading ranges of 23,900-23,000 for Nifty and 50,700-49,300 for Bank Nifty. Key resistance and support levels are identified, with buying strategies recommended near support levels.
17 Jun 2024 | 02:16 PM
Stock market news: When will Nifty 50 index climb to 30K peak?
Indian stock market expects a growth-oriented Union Budget in 2024, potentially triggering a pre-budget rally that may take Nifty to 24,200 and eventually 25,000 by Diwali 2024. By the end of 2025, Nifty is expected to reach 30,000. Experts predict an 8-10% rally in Indian frontline indices, with potential returns of 10% by end of the year, & 166-1800 pts rally in Nifty 50 index by end of 2024.
17 Jun 2024 | 11:01 AM
US stocks open lower with data, Fed comments in focus
U.S. stock indexes opened mixed, with the S&P 500 retreating from record highs, awaiting economic data and Federal Reserve comments on monetary policy. The Dow Jones fell 0.06% to 38,565.18, while the S&P 500 dipped 0.01% to 5,431.11. The Nasdaq Composite inched up 0.05% to 17,697.30. The S&P 500 opened lower by 0.49 points, or 0.01%, at 5,431.11.
17 Jun 2024 | 07:32 PM
Inox Green Energy to raise upto Rs 1,000 crore
Inox GreenEnergy Services plans to raise Rs 800-1,000 crore through a combination of preferential allotment and warrant issuance to fund future acquisitions, aiming to increase its installed capacity to 6 GW by FY26 and 10 GW in the next three-four years. The company will issue preferential allotments and warrants worth Rs 500-600 crore to global and local investors.
17 Jun 2024 | 07:28 PM