TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
90.8(4275%)
0.00(0.00%)
850
0.05(407550%)
-48450.00(-10.63%)
104.55(22800%)
0.00(0.00%)
860
0.1(930525%)
-162450.00(-14.86%)
100(102600%)
0.00(0.00%)
870
0.1(721050%)
4275.00(0.60%)
70.95(61275%)
-4275.00(-6.52%)
880
0.2(682575%)
-151050.00(-18.12%)
75.35(21375%)
0.00(0.00%)
890
0.25(417525%)
-27075.00(-6.09%)
50.8(320625%)
-24225.00(-7.02%)
900
0.4(2114700%)
-302100.00(-12.50%)
40.05(55575%)
-4275.00(-7.14%)
910
0.5(552900%)
75525.00(15.82%)
31.15(210900%)
-37050.00(-14.94%)
920
0.85(1852500%)
-282150.00(-13.22%)
22.3(474525%)
-68400.00(-12.60%)
930
1.8(2026350%)
-222300.00(-9.89%)
13.9(434625%)
-114000.00(-20.78%)
940
3.3(1657275%)
-280725.00(-14.49%)
7.55(2034900%)
52725.00(2.66%)
950
6.65(1977900%)
-956175.00(-32.59%)
4.05(4626975%)
1132875.00(32.42%)
960
13.4(1494825%)
-424650.00(-22.12%)
2.55(4970400%)
-267900.00(-5.11%)
970
22(1100100%)
-510150.00(-31.68%)
1.65(5564625%)
-312075.00(-5.31%)
980
31.1(1000350%)
-176700.00(-15.01%)
1(3628050%)
19950.00(0.55%)
990
40.85(460275%)
-96900.00(-17.39%)
0.8(12608400%)
-1523325.00(-10.78%)
1000
49.65(1796925%)
-185250.00(-9.35%)
0.5(3086550%)
-521550.00(-14.45%)
1010
59.1(1825425%)
-68400.00(-3.61%)
0.4(3344475%)
-773775.00(-18.79%)
1020
69.55(1159950%)
-123975.00(-9.66%)
0.35(2552175%)
-366225.00(-12.55%)
1030
79.55(410400%)
-37050.00(-8.28%)
0.25(4448850%)
-263625.00(-5.59%)
1040
87.75(500175%)
-38475.00(-7.14%)
0.25(6232950%)
-876375.00(-12.33%)
1050
99.85(525825%)
-79800.00(-13.18%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
90.8427500.008500.05407550-48450-10.63
104.552280000.008600.1930525-162450-14.86
10010260000.008700.172105042750.60
70.9561275-4275-6.528800.2682575-151050-18.12
75.352137500.008900.25417525-27075-6.09
50.8320625-24225-7.029000.42114700-302100-12.50
40.0555575-4275-7.149100.55529007552515.82
31.15210900-37050-14.949200.851852500-282150-13.22
22.3474525-68400-12.609301.82026350-222300-9.89
13.9434625-114000-20.789403.31657275-280725-14.49
7.552034900527252.669506.651977900-956175-32.59
4.054626975113287532.4296013.41494825-424650-22.12
2.554970400-267900-5.11970221100100-510150-31.68
1.655564625-312075-5.3198031.11000350-176700-15.01
13628050199500.5599040.85460275-96900-17.39
0.812608400-1523325-10.78100049.651796925-185250-9.35
0.53086550-521550-14.45101059.11825425-68400-3.61
0.43344475-773775-18.79102069.551159950-123975-9.66
0.352552175-366225-12.55103079.55410400-37050-8.28
0.254448850-263625-5.59104087.75500175-38475-7.14
0.256232950-876375-12.33105099.85525825-79800-13.18

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM