TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
101.75(18700%)
-5500.00(-22.73%)
720
1.1(852500%)
-53350.00(-5.89%)
91.25(87450%)
-1650.00(-1.85%)
730
1.35(609400%)
-81400.00(-11.78%)
82.4(98450%)
-5500.00(-5.29%)
740
1.75(1162150%)
-175450.00(-13.12%)
73.35(651750%)
-177650.00(-21.42%)
750
2.25(2104850%)
-4400.00(-0.21%)
63.85(238700%)
-72600.00(-23.32%)
760
2.9(1052700%)
168850.00(19.10%)
54.25(420750%)
-65450.00(-13.46%)
770
3.8(1148950%)
191400.00(19.99%)
46.45(1168200%)
-507100.00(-30.27%)
780
5.1(2208250%)
44000.00(2.03%)
38.55(1771000%)
-833800.00(-32.01%)
790
6.85(2176350%)
194700.00(9.83%)
31.4(6837050%)
-2306700.00(-25.23%)
800
9.6(4258100%)
339350.00(8.66%)
24.85(2526700%)
-351450.00(-12.21%)
810
13.05(1673650%)
792550.00(89.95%)
19.5(5386150%)
1933250.00(55.99%)
820
17.8(1158850%)
437800.00(60.72%)
15.2(2218700%)
178200.00(8.73%)
830
23.1(444950%)
146300.00(48.99%)
11.6(2366650%)
26950.00(1.15%)
840
29.6(457050%)
-105050.00(-18.69%)
9(6173200%)
520300.00(9.20%)
850
36.8(964150%)
43450.00(4.72%)
6.85(1960200%)
629750.00(47.33%)
860
44.75(224400%)
-9900.00(-4.23%)
5.2(1047200%)
300850.00(40.31%)
870
53.15(218900%)
-27500.00(-11.16%)
4.1(1064800%)
160050.00(17.69%)
880
62.1(336050%)
-1650.00(-0.49%)
3.15(607200%)
172700.00(39.75%)
890
72.8(59400%)
-1100.00(-1.82%)
2.6(6960250%)
1411850.00(25.45%)
900
80.25(1530100%)
-36850.00(-2.35%)
2(463650%)
125400.00(37.07%)
910
91.5(18700%)
-2750.00(-12.82%)
1.55(578050%)
180400.00(45.37%)
920
99.05(56100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
101.7518700-5500-22.737201.1852500-53350-5.89
91.2587450-1650-1.857301.35609400-81400-11.78
82.498450-5500-5.297401.751162150-175450-13.12
73.35651750-177650-21.427502.252104850-4400-0.21
63.85238700-72600-23.327602.9105270016885019.10
54.25420750-65450-13.467703.8114895019140019.99
46.451168200-507100-30.277805.12208250440002.03
38.551771000-833800-32.017906.8521763501947009.83
31.46837050-2306700-25.238009.642581003393508.66
24.852526700-351450-12.2181013.05167365079255089.95
19.55386150193325055.9982017.8115885043780060.72
15.222187001782008.7383023.144495014630048.99
11.62366650269501.1584029.6457050-105050-18.69
961732005203009.2085036.8964150434504.72
6.85196020062975047.3386044.75224400-9900-4.23
5.2104720030085040.3187053.15218900-27500-11.16
4.1106480016005017.6988062.1336050-1650-0.49
3.1560720017270039.7589072.859400-1100-1.82
2.66960250141185025.4590080.251530100-36850-2.35
246365012540037.0791091.518700-2750-12.82
1.5557805018040045.3792099.055610000.00
Click here to see your activities