TATAPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
53.5(27000%)
0.00(0.00%)
370
0.05(237600%)
0.00(0.00%)
37.65(20250%)
0.00(0.00%)
375
0.05(17550%)
0.00(0.00%)
40(31050%)
0.00(0.00%)
380
0.05(633150%)
0.00(0.00%)
33.85(13500%)
0.00(0.00%)
385
0.05(137700%)
0.00(0.00%)
31.75(22950%)
0.00(0.00%)
390
0.05(480600%)
-1350.00(-0.28%)
23.05(33750%)
0.00(0.00%)
395
0.05(251100%)
-4050.00(-1.59%)
20.5(415800%)
0.00(0.00%)
400
0.1(1243350%)
-12150.00(-0.97%)
14.25(120150%)
0.00(0.00%)
405
0.05(307800%)
-10800.00(-3.39%)
10.6(179550%)
0.00(0.00%)
410
0.05(1742850%)
-12150.00(-0.69%)
4.55(238950%)
8100.00(3.51%)
415
0.4(517050%)
-4050.00(-0.78%)
1(1136700%)
39150.00(3.57%)
420
1(1499850%)
-8100.00(-0.54%)
0.25(838350%)
-2700.00(-0.32%)
425
6(464400%)
0.00(0.00%)
0.25(3659850%)
56700.00(1.57%)
430
10.5(1883250%)
-1350.00(-0.07%)
0.05(1305450%)
-9450.00(-0.72%)
435
15.25(583200%)
0.00(0.00%)
0.05(4045950%)
-17550.00(-0.43%)
440
20.5(874800%)
-1350.00(-0.15%)
0.05(1729350%)
-14850.00(-0.85%)
445
24.75(243000%)
0.00(0.00%)
0.05(6103350%)
-85050.00(-1.37%)
450
30(396900%)
0.00(0.00%)
0.05(1074600%)
-2700.00(-0.25%)
455
35.8(120150%)
0.00(0.00%)
0.05(2594700%)
-47250.00(-1.79%)
460
37.9(333450%)
0.00(0.00%)
0.05(510300%)
-1350.00(-0.26%)
465
44.65(144450%)
0.00(0.00%)
0.05(1108350%)
-31050.00(-2.73%)
470
49(125550%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
53.52700000.003700.0523760000.00
37.652025000.003750.051755000.00
403105000.003800.0563315000.00
33.851350000.003850.0513770000.00
31.752295000.003900.05480600-1350-0.28
23.053375000.003950.05251100-4050-1.59
20.541580000.004000.11243350-12150-0.97
14.2512015000.004050.05307800-10800-3.39
10.617955000.004100.051742850-12150-0.69
4.5523895081003.514150.4517050-4050-0.78
11136700391503.5742011499850-8100-0.54
0.25838350-2700-0.32425646440000.00
0.253659850567001.5743010.51883250-1350-0.07
0.051305450-9450-0.7243515.2558320000.00
0.054045950-17550-0.4344020.5874800-1350-0.15
0.051729350-14850-0.8544524.7524300000.00
0.056103350-85050-1.374503039690000.00
0.051074600-2700-0.2545535.812015000.00
0.052594700-47250-1.7946037.933345000.00
0.05510300-1350-0.2646544.6514445000.00
0.051108350-31050-2.734704912555000.00