TATAPOWER01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TATAPOWER01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.45(40500%)
0.00(0.00%)
390
2.65(1890000%)
67500.00(3.70%)
42.25(853875%)
10125.00(1.20%)
400
3.85(3604500%)
101250.00(2.89%)
31.7(13500%)
0.00(0.00%)
405
5.1(293625%)
27000.00(10.13%)
35(280125%)
0.00(0.00%)
410
6.2(1164375%)
67500.00(6.15%)
30(70875%)
0.00(0.00%)
415
7.65(290250%)
27000.00(10.26%)
27.7(529875%)
16875.00(3.29%)
420
8.75(1812375%)
97875.00(5.71%)
24.65(732375%)
13500.00(1.88%)
425
11.35(756000%)
20250.00(2.75%)
21.9(3402000%)
101250.00(3.07%)
430
13.5(2004750%)
74250.00(3.85%)
19.4(1272375%)
529875.00(71.36%)
435
15(459000%)
202500.00(78.95%)
17.05(3645000%)
891000.00(32.35%)
440
18.65(1019250%)
229500.00(29.06%)
14.9(398250%)
124875.00(45.68%)
445
20.3(229500%)
74250.00(47.83%)
12.95(3665250%)
16875.00(0.46%)
450
24.6(857250%)
13500.00(1.60%)
11.25(307125%)
33750.00(12.35%)
455
27.95(91125%)
10125.00(12.50%)
9.65(2004750%)
313875.00(18.56%)
460
31.2(293625%)
3375.00(1.16%)
8.25(253125%)
81000.00(47.06%)
465
35.15(81000%)
3375.00(4.35%)
7.1(2126250%)
94500.00(4.65%)
470
38.3(91125%)
-6750.00(-6.90%)
6.1(202500%)
81000.00(66.67%)
475
42.15(57375%)
3375.00(6.25%)
5.2(1164375%)
94500.00(8.83%)
480
49.95(43875%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.454050000.003902.651890000675003.70
42.25853875101251.204003.8536045001012502.89
31.71350000.004055.12936252700010.13
3528012500.004106.21164375675006.15
307087500.004157.652902502700010.26
27.7529875168753.294208.751812375978755.71
24.65732375135001.8842511.35756000202502.75
21.934020001012503.0743013.52004750742503.85
19.4127237552987571.364351545900020250078.95
17.05364500089100032.3544018.65101925022950029.06
14.939825012487545.6844520.32295007425047.83
12.953665250168750.4645024.6857250135001.60
11.253071253375012.3545527.95911251012512.50
9.65200475031387518.5646031.229362533751.16
8.252531258100047.0646535.158100033754.35
7.12126250945004.6547038.391125-6750-6.90
6.12025008100066.6747542.155737533756.25
5.21164375945008.8348049.954387500.00

Latest News

Prabhudas sees Nifty at 25,810 by 2024-end
Mumbai: Brokerage Prabhudas Lilladher has raised its target on the Nifty for 2024 to 25,810, implying an upside of 14.35% from Thursday's closing of 22,570, and advises investors to buy during dips. The firm expects the BJP-led NDA government to win the elections.  June beginning is a crucial turning point as uncertainty around the political front and monsoons will be over.
26 Apr 2024 | 09:41 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Tata Steel, UK unions reach deal
Tata Steel on Thursday said it has reached a formal agreement with trade unions in UK, paving way for a £1.25 billion electric arc furnace project at its Port Talbot plant to replace two aged blast furnaces. Bringing trade unions on board was one of the last and crucial steps before the steelmaker could proceed with its plan, which British media has reported will see as many as 2,800 job losses.
26 Apr 2024 | 10:24 AM
Stock in focus: Rajesh Palviya of Axis Securities recommends these stocks
As per the options data of the weekly expiry scheduled on 02nd May, 22,900 and 23,000 Call strikes have high OI concentrations, indicating a strong resistance, while on the Put side, high open interest concentrations were in 22,000, 22,500, and 22,400, hinting towards support, explained Palviya. Stock recommendation for Friday by Rajesh Palviya
💰Firstsource Solutions
💰Canara Bank
💰JSW Steel
26 Apr 2024 | 10:23 AM
view more news