TATAPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
44.2(16200%)
0.00(0.00%)
315
0.75(217350%)
-25650.00(-10.56%)
47(90450%)
-2700.00(-2.90%)
320
1(1139400%)
-47250.00(-3.98%)
41.25(48600%)
0.00(0.00%)
325
1.25(355050%)
18900.00(5.62%)
36.8(109350%)
1350.00(1.25%)
330
1.7(1260900%)
-155250.00(-10.96%)
33.85(48600%)
-1350.00(-2.70%)
335
2.1(665550%)
-43200.00(-6.10%)
28.05(237600%)
6750.00(2.92%)
340
2.75(2269350%)
91800.00(4.22%)
24.75(205200%)
0.00(0.00%)
345
3.6(927450%)
72900.00(8.53%)
20.9(874800%)
-18900.00(-2.11%)
350
4.65(2141100%)
-160650.00(-6.98%)
17.2(830250%)
29700.00(3.71%)
355
5.95(1728000%)
-83700.00(-4.62%)
14.1(1942650%)
29700.00(1.55%)
360
7.7(2084400%)
-16200.00(-0.77%)
11.3(1293300%)
-44550.00(-3.33%)
365
9.85(891000%)
-216000.00(-19.51%)
8.9(4248450%)
-270000.00(-5.98%)
370
12.45(1752300%)
-124200.00(-6.62%)
6.8(2556900%)
-10800.00(-0.42%)
375
15.35(554850%)
91800.00(19.83%)
5.2(4569750%)
49950.00(1.11%)
380
18.7(904500%)
-17550.00(-1.90%)
4(1802250%)
10800.00(0.60%)
385
22.7(136350%)
-17550.00(-11.40%)
2.9(3840750%)
-71550.00(-1.83%)
390
27.25(726300%)
-1350.00(-0.19%)
2.35(1028700%)
-22950.00(-2.18%)
395
28(194400%)
13500.00(7.46%)
1.75(8831700%)
471150.00(5.64%)
400
34.85(2457000%)
-13500.00(-0.55%)
1.35(832950%)
5400.00(0.65%)
405
36.75(39150%)
5400.00(16.00%)
1.05(1476900%)
-87750.00(-5.61%)
410
45.45(523800%)
-2700.00(-0.51%)
0.75(691200%)
62100.00(9.87%)
415
45.6(13500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
44.21620000.003150.75217350-25650-10.56
4790450-2700-2.9032011139400-47250-3.98
41.254860000.003251.25355050189005.62
36.810935013501.253301.71260900-155250-10.96
33.8548600-1350-2.703352.1665550-43200-6.10
28.0523760067502.923402.752269350918004.22
24.7520520000.003453.6927450729008.53
20.9874800-18900-2.113504.652141100-160650-6.98
17.2830250297003.713555.951728000-83700-4.62
14.11942650297001.553607.72084400-16200-0.77
11.31293300-44550-3.333659.85891000-216000-19.51
8.94248450-270000-5.9837012.451752300-124200-6.62
6.82556900-10800-0.4237515.355548509180019.83
5.24569750499501.1138018.7904500-17550-1.90
41802250108000.6038522.7136350-17550-11.40
2.93840750-71550-1.8339027.25726300-1350-0.19
2.351028700-22950-2.1839528194400135007.46
1.7588317004711505.6440034.852457000-13500-0.55
1.3583295054000.6540536.7539150540016.00
1.051476900-87750-5.6141045.45523800-2700-0.51
0.75691200621009.8741545.61350000.00
Click here to see your activities