TATASTEEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TATASTEEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
14.1(49500%)
5500.00(12.50%)
157
1.9(687500%)
27500.00(4.17%)
12.85(104500%)
22000.00(26.67%)
158
2.15(830500%)
258500.00(45.19%)
11.1(93500%)
0.00(0.00%)
159
2.4(379500%)
88000.00(30.19%)
11.25(3641000%)
104500.00(2.95%)
160
2.7(10048500%)
2469500.00(32.58%)
10.4(126500%)
-5500.00(-4.17%)
161
3(319000%)
38500.00(13.73%)
9.85(462000%)
-5500.00(-1.18%)
162
3.35(687500%)
121000.00(21.36%)
9.2(335500%)
-27500.00(-7.58%)
163
3.75(770000%)
5500.00(0.72%)
8.6(335500%)
-33000.00(-8.96%)
164
4.1(599500%)
11000.00(1.87%)
8.05(6528500%)
-247500.00(-3.65%)
165
4.5(4741000%)
786500.00(19.89%)
7.5(940500%)
-176000.00(-15.76%)
166
4.9(1039500%)
104500.00(11.18%)
6.9(1545500%)
77000.00(5.24%)
167
5.4(1144000%)
352000.00(44.44%)
6.5(1947000%)
231000.00(13.46%)
168
5.85(1265000%)
429000.00(51.32%)
5.95(2695000%)
220000.00(8.89%)
169
6.35(803000%)
143000.00(21.67%)
5.55(17231500%)
517000.00(3.09%)
170
6.95(5252500%)
236500.00(4.71%)
5.1(1254000%)
-38500.00(-2.98%)
171
7.45(291500%)
55000.00(23.26%)
4.7(1314500%)
-181500.00(-12.13%)
172
8.05(286000%)
5500.00(1.96%)
4.35(792000%)
5500.00(0.70%)
173
8.7(203500%)
27500.00(15.63%)
4(775500%)
99000.00(14.63%)
174
9.4(192500%)
5500.00(2.94%)
3.7(10356500%)
742500.00(7.72%)
175
10.05(3481500%)
71500.00(2.10%)
3.35(687500%)
55000.00(8.70%)
176
10.8(82500%)
44000.00(114.29%)
3.1(676500%)
-33000.00(-4.65%)
177
11.45(66000%)
-11000.00(-14.29%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
14.149500550012.501571.9687500275004.17
12.851045002200026.671582.1583050025850045.19
11.19350000.001592.43795008800030.19
11.2536410001045002.951602.710048500246950032.58
10.4126500-5500-4.1716133190003850013.73
9.85462000-5500-1.181623.3568750012100021.36
9.2335500-27500-7.581633.7577000055000.72
8.6335500-33000-8.961644.1599500110001.87
8.056528500-247500-3.651654.5474100078650019.89
7.5940500-176000-15.761664.9103950010450011.18
6.91545500770005.241675.4114400035200044.44
6.5194700023100013.461685.85126500042900051.32
5.9526950002200008.891696.3580300014300021.67
5.55172315005170003.091706.9552525002365004.71
5.11254000-38500-2.981717.452915005500023.26
4.71314500-181500-12.131728.0528600055001.96
4.3579200055000.701738.72035002750015.63
47755009900014.631749.419250055002.94
3.7103565007425007.7217510.053481500715002.10
3.35687500550008.7017610.88250044000114.29
3.1676500-33000-4.6517711.4566000-11000-14.29

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news