TCS01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TCS01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
465(525%)
0.00(0.00%)
3400
3.25(140875%)
13300.00(10.43%)
340.2(1750%)
700.00(66.67%)
3500
6.25(194950%)
-14875.00(-7.09%)
302.75(350%)
0.00(0.00%)
3550
9.35(43225%)
-5600.00(-11.47%)
256.5(21350%)
3675.00(20.79%)
3600
13.8(419300%)
38850.00(10.21%)
212.45(6475%)
1050.00(19.35%)
3650
20.15(112350%)
1050.00(0.94%)
169(39200%)
4900.00(14.29%)
3700
30.15(314825%)
15225.00(5.08%)
134.85(24675%)
1575.00(6.82%)
3750
44.55(115850%)
8575.00(7.99%)
102.05(263200%)
51100.00(24.09%)
3800
54.15(394100%)
-15050.00(-3.68%)
76.4(322525%)
28875.00(9.83%)
3850
87.7(192500%)
12950.00(7.21%)
57.4(764575%)
26600.00(3.60%)
3900
116.15(300475%)
7875.00(2.69%)
41.8(275100%)
42000.00(18.02%)
3950
147.4(56700%)
3500.00(6.58%)
29.15(973350%)
50750.00(5.50%)
4000
184.5(213675%)
700.00(0.33%)
20.8(178850%)
-13125.00(-6.84%)
4050
256.2(48300%)
2800.00(6.15%)
14.7(505750%)
17500.00(3.58%)
4100
268.35(107975%)
9100.00(9.20%)
10.7(53200%)
-5425.00(-9.25%)
4150
345.6(18375%)
0.00(0.00%)
8.25(497700%)
-13300.00(-2.60%)
4200
360(100450%)
4550.00(4.74%)
4.95(260750%)
-8575.00(-3.18%)
4300
438(30450%)
0.00(0.00%)
3.8(36050%)
2800.00(8.42%)
4350
496.4(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
46552500.0034003.251408751330010.43
340.2175070066.6735006.25194950-14875-7.09
302.7535000.0035509.3543225-5600-11.47
256.521350367520.79360013.84193003885010.21
212.456475105019.35365020.1511235010500.94
16939200490014.29370030.15314825152255.08
134.852467515756.82375044.5511585085757.99
102.052632005110024.09380054.15394100-15050-3.68
76.4322525288759.83385087.7192500129507.21
57.4764575266003.603900116.1530047578752.69
41.82751004200018.023950147.45670035006.58
29.15973350507505.504000184.52136757000.33
20.8178850-13125-6.844050256.24830028006.15
14.7505750175003.584100268.3510797591009.20
10.753200-5425-9.254150345.61837500.00
8.25497700-13300-2.60420036010045045504.74
4.95260750-8575-3.1843004383045000.00
3.83605028008.424350496.4000.00

Latest News

Britannia Industries Q4 Results: profit falls by 3.65% YOY
Britannia Industries announced their Q4 results on 03 May, 2024, reporting a 1.15% increase in revenue year-over-year. However, the company saw a 3.65% decrease in profit compared to the same quarter last year. Quarterly, the revenue declined by 4.39% and the profit decreased by 3.25%. Operating income was down by 4.4% quarter-over-quarter and decreased by 3.81% year-over-year.
05 May 2024 | 12:05 PM
Kotak Mahindra Bank expects cost of funds to stabilise
Kotak Mahindra Bank showcased robust profit and net interest income (NII) figures for Q4FY24, yet faced margin challenges due to escalating cost of funds. During the post-earnings analyst call, the management indicated that it expects cost of funds to stabilise gradually in the coming quarters, subjected to external rate movements.
05 May 2024 | 11:30 AM
Buffett reassures for Berkshire's future, praises Apple even as he sells it
Warren Buffett paid tribute to his late business partner Charlie Munger at Berkshire Hathaway's annual meeting on Saturday, while reassuring shareholders that the executives expected to succeed him were ready for the job. Buffett, legendary for his investing acumen, also praised Apple after unexpectedly revealing that Berkshire had reduced its stake in the iPhone maker.
05 May 2024 | 11:10 AM
Britannia Industries Q4 Results: profit falls by 3.65% YOY
Britannia Industries announced their Q4 results on 03 May, 2024, reporting a 1.15% increase in revenue year-over-year. However, the company saw a 3.65% decrease in profit compared to the same quarter last year. Quarterly, the revenue declined by 4.39% and the profit decreased by 3.25%. Operating income was down by 4.4% quarter-over-quarter and decreased by 3.81% year-over-year.
05 May 2024 | 12:05 PM
Warren Buffett says worry about fiscal deficit, not outsized US debt
Billionaire investor Warren Buffett sought to turn attention from the rising US debt to the fiscal deficit, which he said could be a trouble area, since it is not in control of the Fed chair Jerome Powell. “I don’t worry about the quantity of debt, I worry about the fiscal deficit,” Warren Buffett said at Berkshire Hathaway’s annual shareholder meeting in Omaha.
05 May 2024 | 11:34 AM
view more news