TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
407.25(2625%)
0.00(0.00%)
3950
3.15(108150%)
-4200.00(-3.74%)
442(42525%)
0.00(0.00%)
4000
3.95(455525%)
-24325.00(-5.07%)
387(26950%)
-175.00(-0.65%)
4050
4.85(118475%)
-4200.00(-3.42%)
339(62300%)
-875.00(-1.39%)
4100
6.5(345100%)
8225.00(2.44%)
283(32725%)
-1050.00(-3.11%)
4150
8.75(150150%)
7875.00(5.54%)
241.55(200025%)
-18550.00(-8.49%)
4200
12.25(722925%)
-33425.00(-4.42%)
201.25(99225%)
-3850.00(-3.74%)
4250
17.2(466900%)
-24850.00(-5.05%)
155.55(273000%)
-3150.00(-1.14%)
4300
24.15(424200%)
-53550.00(-11.21%)
118.05(278950%)
-11200.00(-3.86%)
4350
35.8(248500%)
-19075.00(-7.13%)
84.95(446600%)
2800.00(0.63%)
4400
53.05(503475%)
-44800.00(-8.17%)
57.85(494200%)
9625.00(1.99%)
4450
75.25(223475%)
-8575.00(-3.70%)
37.6(792925%)
51800.00(6.99%)
4500
104.85(169575%)
-1400.00(-0.82%)
22.9(569100%)
56875.00(11.10%)
4550
137.65(51975%)
-3150.00(-5.71%)
14.45(399000%)
-1925.00(-0.48%)
4600
183.55(63875%)
-175.00(-0.27%)
9(175350%)
-32200.00(-15.51%)
4650
226.05(4025%)
0.00(0.00%)
5.85(392175%)
-14525.00(-3.57%)
4700
273.5(4900%)
0.00(0.00%)
2.75(303275%)
12600.00(4.33%)
4800
335.6(7175%)
0.00(0.00%)
1.8(116550%)
3675.00(3.26%)
4900
482.85(3325%)
0.00(0.00%)
1.65(311675%)
2625.00(0.85%)
5000
540(3325%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
407.25262500.0039503.15108150-4200-3.74
4424252500.0040003.95455525-24325-5.07
38726950-175-0.6540504.85118475-4200-3.42
33962300-875-1.3941006.534510082252.44
28332725-1050-3.1141508.7515015078755.54
241.55200025-18550-8.49420012.25722925-33425-4.42
201.2599225-3850-3.74425017.2466900-24850-5.05
155.55273000-3150-1.14430024.15424200-53550-11.21
118.05278950-11200-3.86435035.8248500-19075-7.13
84.9544660028000.63440053.05503475-44800-8.17
57.8549420096251.99445075.25223475-8575-3.70
37.6792925518006.994500104.85169575-1400-0.82
22.95691005687511.104550137.6551975-3150-5.71
14.45399000-1925-0.484600183.5563875-175-0.27
9175350-32200-15.514650226.05402500.00
5.85392175-14525-3.574700273.5490000.00
2.75303275126004.334800335.6717500.00
1.811655036753.264900482.85332500.00
1.6531167526250.855000540332500.00