TECHM01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TECHM01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
124.25(5400%)
0.00(0.00%)
1170
5.15(68400%)
-1800.00(-2.56%)
103.15(20400%)
0.00(0.00%)
1180
6.2(172200%)
-1800.00(-1.03%)
92.05(38400%)
0.00(0.00%)
1190
7.35(64800%)
11400.00(21.35%)
86(199800%)
-4200.00(-2.06%)
1200
8.95(633000%)
-53400.00(-7.78%)
79.15(32400%)
-4200.00(-11.48%)
1210
11(90600%)
2400.00(2.72%)
65.4(49800%)
1800.00(3.75%)
1220
12.95(170400%)
-600.00(-0.35%)
63.45(32400%)
1200.00(3.85%)
1230
15.7(78600%)
-9600.00(-10.88%)
56.55(40200%)
2400.00(6.35%)
1240
18.25(186000%)
-3600.00(-1.90%)
50.2(139800%)
1800.00(1.30%)
1250
21.9(275400%)
600.00(0.22%)
43.5(110400%)
-2400.00(-2.13%)
1260
25.5(152400%)
-16800.00(-9.93%)
38(120000%)
30000.00(33.33%)
1270
29.8(134400%)
14400.00(12.00%)
33.2(298200%)
6000.00(2.05%)
1280
34.4(274800%)
6600.00(2.46%)
28.55(143400%)
7800.00(5.75%)
1290
39.55(150600%)
-11400.00(-7.04%)
24(1344600%)
-136800.00(-9.23%)
1300
45.45(592800%)
-16200.00(-2.66%)
20.75(255000%)
4800.00(1.92%)
1310
51.35(62400%)
-5400.00(-7.96%)
17.5(442200%)
-18000.00(-3.91%)
1320
58.45(108000%)
-1200.00(-1.10%)
14.85(381000%)
4800.00(1.28%)
1330
65.35(75000%)
-1200.00(-1.57%)
12.3(348000%)
-19200.00(-5.23%)
1340
73.65(63600%)
-600.00(-0.93%)
10.25(640800%)
-12000.00(-1.84%)
1350
81.15(95400%)
1800.00(1.92%)
8.4(963000%)
13200.00(1.39%)
1360
90.3(54000%)
4200.00(8.43%)
7.15(263400%)
1800.00(0.69%)
1370
95.5(13800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
124.25540000.0011705.1568400-1800-2.56
103.152040000.0011806.2172200-1800-1.03
92.053840000.0011907.35648001140021.35
86199800-4200-2.0612008.95633000-53400-7.78
79.1532400-4200-11.481210119060024002.72
65.44980018003.75122012.95170400-600-0.35
63.453240012003.85123015.778600-9600-10.88
56.554020024006.35124018.25186000-3600-1.90
50.213980018001.30125021.92754006000.22
43.5110400-2400-2.13126025.5152400-16800-9.93
381200003000033.33127029.81344001440012.00
33.229820060002.05128034.427480066002.46
28.5514340078005.75129039.55150600-11400-7.04
241344600-136800-9.23130045.45592800-16200-2.66
20.7525500048001.92131051.3562400-5400-7.96
17.5442200-18000-3.91132058.45108000-1200-1.10
14.8538100048001.28133065.3575000-1200-1.57
12.3348000-19200-5.23134073.6563600-600-0.93
10.25640800-12000-1.84135081.159540018001.92
8.4963000132001.39136090.35400042008.43
7.1526340018000.69137095.51380000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM
Can Nifty 50 climb to 23K this week after US Fed downplaying rate hike buzz
Indian stock market today: Global equities witnessed a strong rebound after the US Fed meeting, which signaled a willingness to go for a rate cut once there is an ease in the inflation concerns. On Dalal Street, the frontline Indian indices and broad market witnessed buying interest during morning deals, which are still underway. However, the Nifty 50 index is somehow not able to breach.
02 May 2024 | 12:51 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
view more news