TITAN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TITAN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
541.5(0%)
0.00(0.00%)
2800
0.85(142975%)
0.00(0.00%)
450.1(0%)
0.00(0.00%)
2900
1.5(92925%)
-8225.00(-8.13%)
325(5075%)
0.00(0.00%)
3000
2.5(146650%)
-24325.00(-14.23%)
384.25(2100%)
0.00(0.00%)
3050
3.35(64750%)
18025.00(38.58%)
259.9(6475%)
700.00(12.12%)
3100
4.6(239925%)
14350.00(6.36%)
206.3(5075%)
0.00(0.00%)
3150
6.5(90125%)
3150.00(3.62%)
179.05(40075%)
2275.00(6.02%)
3200
9.8(257600%)
-26425.00(-9.30%)
133.7(28000%)
4200.00(17.65%)
3250
16.4(196875%)
-5425.00(-2.68%)
96(118825%)
-47950.00(-28.75%)
3300
25.35(248150%)
36050.00(17.00%)
64.6(142275%)
-35525.00(-19.98%)
3350
46.5(163450%)
14000.00(9.37%)
41.3(558425%)
-65800.00(-10.54%)
3400
73.8(212450%)
-18900.00(-8.17%)
25.55(228550%)
-30100.00(-11.64%)
3450
108.55(130900%)
-13125.00(-9.11%)
16.5(492800%)
-23450.00(-4.54%)
3500
147.3(116550%)
-11025.00(-8.64%)
10.4(249725%)
-23625.00(-8.64%)
3550
193(106575%)
350.00(0.33%)
6.9(557375%)
-26075.00(-4.47%)
3600
263.8(95025%)
-350.00(-0.37%)
4.6(198625%)
-175.00(-0.09%)
3650
325.7(18900%)
0.00(0.00%)
3.2(296100%)
26950.00(10.01%)
3700
335.45(25900%)
0.00(0.00%)
2.35(85225%)
350.00(0.41%)
3750
256(3325%)
0.00(0.00%)
2(161700%)
-525.00(-0.32%)
3800
391.6(52325%)
0.00(0.00%)
2.5(13125%)
-175.00(-1.32%)
3850
513.05(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
541.5000.0028000.8514297500.00
450.1000.0029001.592925-8225-8.13
325507500.0030002.5146650-24325-14.23
384.25210000.0030503.35647501802538.58
259.9647570012.1231004.6239925143506.36
206.3507500.0031506.59012531503.62
179.054007522756.0232009.8257600-26425-9.30
133.728000420017.65325016.4196875-5425-2.68
96118825-47950-28.75330025.352481503605017.00
64.6142275-35525-19.98335046.5163450140009.37
41.3558425-65800-10.54340073.8212450-18900-8.17
25.55228550-30100-11.643450108.55130900-13125-9.11
16.5492800-23450-4.543500147.3116550-11025-8.64
10.4249725-23625-8.6435501931065753500.33
6.9557375-26075-4.473600263.895025-350-0.37
4.6198625-175-0.093650325.71890000.00
3.22961002695010.013700335.452590000.00
2.35852253500.413750256332500.00
2161700-525-0.323800391.65232500.00
2.513125-175-1.323850513.05000.00
Click here to see your activities