TITAN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TITAN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
248(5425%)
0.00(0.00%)
3400
28(136150%)
-2450.00(-1.77%)
175(20825%)
-875.00(-4.03%)
3500
52(219450%)
31325.00(16.65%)
160.85(1750%)
0.00(0.00%)
3520
58.25(19425%)
-1925.00(-9.02%)
149.25(6825%)
875.00(14.71%)
3540
65.1(18025%)
-3325.00(-15.57%)
134.7(21175%)
3500.00(19.80%)
3560
74.2(25725%)
5250.00(25.64%)
122.85(22925%)
3150.00(15.93%)
3580
84.3(29575%)
6650.00(29.01%)
112.3(221725%)
1925.00(0.88%)
3600
92.45(174650%)
23450.00(15.51%)
100.8(35700%)
6650.00(22.89%)
3620
102.3(16975%)
4550.00(36.62%)
91.45(54950%)
9800.00(21.71%)
3640
113.9(14350%)
1225.00(9.33%)
81.9(34650%)
3325.00(10.61%)
3660
125.05(8225%)
525.00(6.82%)
76.5(15400%)
525.00(3.53%)
3680
164.7(875%)
0.00(0.00%)
66.5(266700%)
5600.00(2.14%)
3700
148(63875%)
175.00(0.27%)
48.6(16800%)
-700.00(-4.00%)
3760
198.1(525%)
175.00(50.00%)
44.1(6125%)
875.00(16.67%)
3780
107.5(525%)
0.00(0.00%)
37.95(266525%)
30800.00(13.07%)
3800
219.85(49175%)
2625.00(5.64%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
248542500.00340028136150-2450-1.77
17520825-875-4.033500522194503132516.65
160.85175000.00352058.2519425-1925-9.02
149.25682587514.71354065.118025-3325-15.57
134.721175350019.80356074.225725525025.64
122.8522925315015.93358084.329575665029.01
112.322172519250.88360092.451746502345015.51
100.835700665022.893620102.316975455036.62
91.4554950980021.713640113.91435012259.33
81.934650332510.613660125.0582255256.82
76.5154005253.533680164.787500.00
66.526670056002.143700148638751750.27
48.616800-700-4.003760198.152517550.00
44.1612587516.673780107.552500.00
37.952665253080013.073800219.854917526255.64

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news