Titan Company

TITAN06 May 2024
Diamond, Gems and Jewellery
-253.75 (-7.18 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in Titan Company
Titan Company
Diamond, Gems and Jewellery
TITAN06 May 2024
-253.75 (-7.18 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
245(11025%)
0.00(0.00%)
3080
23.5(86275%)
69825.00(424.47%)
215.7(3150%)
1050.00(50.00%)
3120
30.05(71925%)
67025.00(1367.86%)
184(875%)
875.00(0.00%)
3160
38.9(65800%)
61425.00(1404.00%)
159.4(525%)
0.00(0.00%)
3180
42.65(9275%)
0.00(0.00%)
155(57050%)
40775.00(250.54%)
3200
48.8(439600%)
106925.00(32.14%)
134.2(525%)
0.00(0.00%)
3220
54.5(18025%)
0.00(0.00%)
127.55(17675%)
17675.00(0.00%)
3240
62(69300%)
67550.00(3860.00%)
116(12775%)
0.00(0.00%)
3260
68.6(35000%)
0.00(0.00%)
104.5(82075%)
82075.00(0.00%)
3280
77.75(89075%)
11025.00(14.13%)
93(434000%)
424550.00(4492.59%)
3300
85.55(391125%)
156275.00(66.54%)
83.05(117075%)
114450.00(4360.00%)
3320
96.85(53375%)
30625.00(134.62%)
74.45(107975%)
103600.00(2368.00%)
3340
107.85(48125%)
18725.00(63.69%)
65.95(115325%)
104650.00(980.33%)
3360
116.1(48125%)
11025.00(29.72%)
58.4(116025%)
111475.00(2450.00%)
3380
131.1(134225%)
63700.00(90.32%)
50.7(770350%)
746550.00(3136.76%)
3400
143.45(880600%)
114100.00(14.89%)
45.05(111300%)
103600.00(1345.45%)
3420
156.75(43575%)
-28700.00(-39.71%)
39.7(182875%)
177275.00(3165.63%)
3440
171.25(33425%)
-10500.00(-23.90%)
34.85(149975%)
144025.00(2420.59%)
3460
187.3(41125%)
-5600.00(-11.99%)
31.1(130725%)
126700.00(3147.83%)
3480
199.5(35700%)
-19950.00(-35.85%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2451102500.00308023.58627569825424.47
215.73150105050.00312030.0571925670251367.86
1848758750.00316038.965800614251404.00
159.452500.00318042.65927500.00
1555705040775250.54320048.843960010692532.14
134.252500.00322054.51802500.00
127.5517675176750.0032406269300675503860.00
1161277500.00326068.63500000.00
104.582075820750.00328077.75890751102514.13
934340004245504492.59330085.5539112515627566.54
83.051170751144504360.00332096.855337530625134.62
74.451079751036002368.003340107.85481251872563.69
65.95115325104650980.333360116.1481251102529.72
58.41160251114752450.003380131.11342256370090.32
50.77703507465503136.763400143.4588060011410014.89
45.051113001036001345.453420156.7543575-28700-39.71
39.71828751772753165.633440171.2533425-10500-23.90
34.851499751440252420.593460187.341125-5600-11.99
31.11307251267003147.833480199.535700-19950-35.85

Latest News

No items to show...