Trent

TRENT10 May 2024
Retail
₹
+63.45 (+1.44 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in Trent
Trent
Retail
TRENT10 May 2024
₹
+63.45 (+1.44 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
370.55(400%)
0.00(0.00%)
3950
14.5(21400%)
0.00(0.00%)
510(95000%)
200.00(0.21%)
4000
15.8(161800%)
600.00(0.37%)
296.3(0%)
0.00(0.00%)
4050
26.7(4200%)
0.00(0.00%)
363.55(12600%)
0.00(0.00%)
4100
24.15(61200%)
-2000.00(-3.16%)
354.75(5800%)
-200.00(-3.33%)
4150
32.35(12800%)
400.00(3.23%)
280(33000%)
0.00(0.00%)
4200
39.85(118000%)
-5400.00(-4.38%)
280.55(10000%)
0.00(0.00%)
4250
52.3(20200%)
6200.00(44.29%)
265.35(79400%)
-2200.00(-2.70%)
4300
64.3(129200%)
800.00(0.62%)
209.3(15800%)
200.00(1.28%)
4350
98.3(37200%)
200.00(0.54%)
196.5(46200%)
-6200.00(-11.83%)
4400
99.95(80200%)
-3000.00(-3.61%)
168.8(12600%)
1000.00(8.62%)
4450
119(14600%)
0.00(0.00%)
144.5(227400%)
-21000.00(-8.45%)
4500
140.25(122200%)
-7200.00(-5.56%)
121(42400%)
-3200.00(-7.02%)
4550
170.55(13000%)
-1000.00(-7.14%)
103.95(214600%)
-9800.00(-4.37%)
4600
197.3(52200%)
1600.00(3.16%)
86(47800%)
-2000.00(-4.02%)
4650
241.65(10000%)
1800.00(21.95%)
70(142400%)
-9800.00(-6.44%)
4700
306.45(17400%)
-200.00(-1.14%)
52.35(15000%)
-2000.00(-11.76%)
4750
327.9(1800%)
0.00(0.00%)
45.6(203600%)
-1400.00(-0.68%)
4800
350(4600%)
0.00(0.00%)
30(192000%)
6200.00(3.34%)
4900
429.7(2800%)
0.00(0.00%)
24(25800%)
-400.00(-1.53%)
4950
467.2(600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
370.5540000.00395014.52140000.00
510950002000.21400015.81618006000.37
296.3000.00405026.7420000.00
363.551260000.00410024.1561200-2000-3.16
354.755800-200-3.33415032.35128004003.23
2803300000.00420039.85118000-5400-4.38
280.551000000.00425052.320200620044.29
265.3579400-2200-2.70430064.31292008000.62
209.3158002001.28435098.3372002000.54
196.546200-6200-11.83440099.9580200-3000-3.61
168.81260010008.6244501191460000.00
144.5227400-21000-8.454500140.25122200-7200-5.56
12142400-3200-7.024550170.5513000-1000-7.14
103.95214600-9800-4.374600197.35220016003.16
8647800-2000-4.024650241.6510000180021.95
70142400-9800-6.444700306.4517400-200-1.14
52.3515000-2000-11.764750327.9180000.00
45.6203600-1400-0.684800350460000.00
3019200062003.344900429.7280000.00
2425800-400-1.534950467.260000.00

Latest News

Nifty Metal spikes over 1.5% on US Fed rate cut hopes
Indian metal stocks resumed their upward momentum on Friday, with the majority of Nifty Metal constituents trading positively. This surge was fueled by increasing optimism surrounding potential U.S. Federal Reserve rate cuts and positive indicators of a strengthening Chinese economy, resulting in a spike in base metal prices. The Nifty Metal index finished today's trade with a gain of 1.54%.
10 May 2024 | 04:46 PM
✅Sensex surges 260 points at the close; Nifty near 22,100
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 260.30 points or 0.36% at 72,664.47, and the Nifty was up 97.70 points or 0.44% at 22,055.20.
📊Among sectoral, Nifty Energy (⬆️1.64%) turned out to be the best performer while Nifty IT (⬇️0.82%) saw considerable selling.
10 May 2024 | 03:38 PM
Market Meltdown: Indian stocks lag behind global peers in May – key reasons
At the beginning of May, the Indian market experienced a surge in optimism, driven by several key factors. Positive sentiment was bolstered by strong Foreign Portfolio Investor (FPI) inflows, easing geopolitical tensions in the Middle East, and the expectation of continued political stability in the upcoming Lok Sabha elections.However, as the month progressed, the landscape swiftly shifted.
10 May 2024 | 01:12 PM
Bear market on the horizon? Deepak Shenoy weighs in on incoming ‘doomsday'
The Nifty 50 benchmark index has declined over 3% from its peak in a span of merely five trading sessions, coinciding with a notable surge in market volatility. This widespread selloff in the Indian stock market reflects a prevailing sentiment of caution among investors amid uncertainties surrounding the Lok Sabha elections and the Q4 earnings releases and sustained outflow of foreign capital.
10 May 2024 | 10:29 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,000
📈 Amid mixed global cues, benchmark indices started on a flat note today. 📊 At 9:16 AM, the Sensex gained 106.05 points or 0.15% at 72,510.22 and the Nifty was up 33.10 points or 0.15% at 21,990.60.
📢BPCL (⬆️3.94%), Abbott India (⬆️3.54%) and Manappuram Finance (⬆️2.02%) appeared as the top performers on the Nifty50 at open.
10 May 2024 | 09:23 AM
view more news