TRENT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TRENT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
515(5200%)
-400.00(-7.14%)
4850
11.75(6400%)
-600.00(-8.57%)
454.8(22000%)
-1000.00(-4.35%)
4900
15.25(69600%)
-2600.00(-3.60%)
436.5(6600%)
-200.00(-2.94%)
4950
19.7(13800%)
-400.00(-2.82%)
373(75200%)
-4200.00(-5.29%)
5000
24.1(147600%)
-10200.00(-6.46%)
345(11600%)
400.00(3.57%)
5050
27(11200%)
-4400.00(-28.21%)
286(37400%)
-4800.00(-11.37%)
5100
34.45(74400%)
-6400.00(-7.92%)
233.3(15400%)
-400.00(-2.53%)
5150
40(14200%)
-4200.00(-22.83%)
208.9(55800%)
-12200.00(-17.94%)
5200
55(70200%)
-14800.00(-17.41%)
172.55(15600%)
0.00(0.00%)
5250
70(13400%)
-2000.00(-12.99%)
144.9(120000%)
-21400.00(-15.13%)
5300
88(84600%)
12400.00(17.17%)
117(72200%)
26800.00(59.03%)
5350
110(17800%)
6000.00(50.85%)
96(254400%)
23000.00(9.94%)
5400
145(55400%)
-6400.00(-10.36%)
82.15(41600%)
-9200.00(-18.11%)
5450
171(3600%)
0.00(0.00%)
63.35(171000%)
-27800.00(-13.98%)
5500
205.1(5000%)
600.00(13.64%)
42.55(138800%)
-14800.00(-9.64%)
5600
302.45(2200%)
600.00(37.50%)
28.2(38000%)
-17000.00(-30.91%)
5700
342.35(200%)
0.00(0.00%)
20(61800%)
-6600.00(-9.65%)
5800
449.85(400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5155200-400-7.14485011.756400-600-8.57
454.822000-1000-4.35490015.2569600-2600-3.60
436.56600-200-2.94495019.713800-400-2.82
37375200-4200-5.29500024.1147600-10200-6.46
345116004003.5750502711200-4400-28.21
28637400-4800-11.37510034.4574400-6400-7.92
233.315400-400-2.5351504014200-4200-22.83
208.955800-12200-17.9452005570200-14800-17.41
172.551560000.0052507013400-2000-12.99
144.9120000-21400-15.13530088846001240017.17
117722002680059.03535011017800600050.85
96254400230009.94540014555400-6400-10.36
82.1541600-9200-18.115450171360000.00
63.35171000-27800-13.985500205.1500060013.64
42.55138800-14800-9.645600302.45220060037.50
28.238000-17000-30.915700342.3520000.00
2061800-6600-9.655800449.8540000.00

Latest News

Technical View: Nifty may consolidate before marching towards 24,000
The Nifty 50 index snapped a five-day winning streak, closing 42 points lower at 23,516, forming a bearish candlestick pattern. Despite this, experts expect the index to consolidate and then move northward towards the 23,800-24,000 zone, with immediate support at the 23,400 area, as the overall trend remains positive.
19 Jun 2024 | 05:53 PM
📢 Benchmark indices close marginally flat today; Nifty around 23,550
📈 Domestic benchmark indices closed on a flat note on 19th June,2024
📢 At 3:30 PM, the Sensex gained 36.45 points or 0.5% at 77,337.59, and the Nifty was down by 41.90 points or 0.18% at 23,516.00.
📊Among sectoral, Nifty Bank (⬆️1.90%) turned out to be the best performer while Nifty Infra (⬇️1.77%) saw considerable selling.
19 Jun 2024 | 03:41 PM
📢 Benchmark indices open on a flat note today; Nifty near 23,550
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 106.60 pts or 0.14% at 77,407.74 and the Nifty was up 22.20 pts or 0.09% at 23,580.10. 📢Chambal Fertilisers (⬆️4.23%), Muthoot Finance (⬆️1.16%) and City Union bank (⬆️1.10%) appeared as the top performers on the Nifty50 at open. Indus Towers, Gland Pharma, ZEE stocks are in focus today.
19 Jun 2024 | 09:23 AM
Indices touch new peaks, Sensex tops 77,000 mark
India's equity benchmarks, Sensex and Nifty, reached new highs, with Sensex closing above 77,000 for the first time, gaining 308.3 points (0.4%) to 77,301.1, and Nifty rising 92.3 points (0.39%) to 23,557.9. Both have gained over 7% since June 4. The Nifty Midcap 150 and Nifty Smallcap 250 indices hit record highs, with foreign portfolio investors buying shares worth ₹2,569 crore.
19 Jun 2024 | 09:15 AM
What to expect from Indian stock market in trade on June 19?
📌Indian benchmark indices, Sensex and Nifty 50, are expected to open higher on Wednesday, with the Gift Nifty indicating a positive start.
📌The Nifty 50 rose 0.39% to close at a record 23,557.90 on Tuesday, with a target of 23,950 in the near term.
📌The Bank Nifty rallied 0.88% to close at 50,441, with a potential target of 51,000.
19 Jun 2024 | 08:45 AM