TVSMOTOR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TVSMOTOR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
170.6(4550%)
0.00(0.00%)
1880
12.7(11900%)
1750.00(17.24%)
208(42350%)
700.00(1.68%)
1900
15.15(75600%)
-12250.00(-13.94%)
200(5250%)
0.00(0.00%)
1920
18.3(19950%)
-3500.00(-14.93%)
174.45(12950%)
0.00(0.00%)
1940
22.3(28350%)
350.00(1.25%)
167.65(16450%)
-350.00(-2.08%)
1960
26.6(23450%)
-3500.00(-12.99%)
151.1(25550%)
0.00(0.00%)
1980
31.85(16800%)
-3850.00(-18.64%)
135.8(140000%)
-15050.00(-9.71%)
2000
38(105000%)
3500.00(3.45%)
122.3(17850%)
350.00(2.00%)
2020
44.45(26250%)
2450.00(10.29%)
110(30450%)
1400.00(4.82%)
2040
52(32900%)
-2450.00(-6.93%)
97.6(44100%)
4200.00(10.53%)
2060
60.45(22050%)
2800.00(14.55%)
88.35(105000%)
-34650.00(-24.81%)
2080
69.2(25550%)
7700.00(43.14%)
77.95(332850%)
7350.00(2.26%)
2100
79(81550%)
4200.00(5.43%)
69(59150%)
16800.00(39.67%)
2120
90.5(8050%)
3150.00(64.29%)
61.4(53900%)
18550.00(52.48%)
2140
99(1050%)
0.00(0.00%)
53.3(31500%)
4550.00(16.88%)
2160
107.35(6300%)
1750.00(38.46%)
47(17500%)
4900.00(38.89%)
2180
164.1(700%)
0.00(0.00%)
41.3(218400%)
31500.00(16.85%)
2200
137.45(73850%)
1400.00(1.93%)
35.8(23800%)
5600.00(30.77%)
2220
159(0%)
0.00(0.00%)
26.75(20300%)
9100.00(81.25%)
2260
254(700%)
0.00(0.00%)
23.65(4900%)
3500.00(250.00%)
2280
206.85(350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
170.6455000.00188012.711900175017.24
208423507001.68190015.1575600-12250-13.94
200525000.00192018.319950-3500-14.93
174.451295000.00194022.3283503501.25
167.6516450-350-2.08196026.623450-3500-12.99
151.12555000.00198031.8516800-3850-18.64
135.8140000-15050-9.7120003810500035003.45
122.3178503502.00202044.4526250245010.29
1103045014004.8220405232900-2450-6.93
97.644100420010.53206060.4522050280014.55
88.35105000-34650-24.81208069.225550770043.14
77.9533285073502.262100798155042005.43
69591501680039.67212090.58050315064.29
61.4539001855052.48214099105000.00
53.331500455016.882160107.356300175038.46
4717500490038.892180164.170000.00
41.32184003150016.852200137.457385014001.93
35.823800560030.772220159000.00
26.7520300910081.25226025470000.00
23.6549003500250.002280206.8535000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM
Can Nifty 50 climb to 23K this week after US Fed downplaying rate hike buzz
Indian stock market today: Global equities witnessed a strong rebound after the US Fed meeting, which signaled a willingness to go for a rate cut once there is an ease in the inflation concerns. On Dalal Street, the frontline Indian indices and broad market witnessed buying interest during morning deals, which are still underway. However, the Nifty 50 index is somehow not able to breach.
02 May 2024 | 12:51 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,700
📈 Domestic benchmark indices closed on a flat note on 02, May 2024
📢 At 3:30 PM, the Sensex gained 128.33 points or 0.17% at 74,611.11, and the Nifty was higher by 43.35 points or 0.19% at 22,648.20.
📊Among sectoral, Nifty Auto(⬆️1.13%) turned out to be the best performer while Nifty Bank(⬇️0.34%) saw considerable selling.
02 May 2024 | 03:37 PM
📢 Benchmark indices open on a flat note today; Nifty near 22,650
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 150.34 points or 0.20% at 74,633.12 and the Nifty was up 50.10 points or 0.22% at 22,654.95.
📢 Indiamart Intermesh (⬆️4.15%), Cholamandalam Investment and Finance Company (⬆️3.73%) and Hindustan Petroleum (⬆️3.54%) appeared as the top performers on the Nifty50 at open.
02 May 2024 | 09:24 AM
view more news