TVSMOTOR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TVSMOTOR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
150.5(40600%)
0.00(0.00%)
2140
9.9(56000%)
4550.00(8.84%)
147.45(14000%)
0.00(0.00%)
2160
12.6(63000%)
3850.00(6.51%)
117(17850%)
350.00(2.00%)
2180
15.9(59850%)
-3850.00(-6.04%)
120.5(33250%)
1050.00(3.26%)
2200
19.95(126000%)
7000.00(5.88%)
111.1(35700%)
-3850.00(-9.73%)
2220
24.95(84350%)
-700.00(-0.82%)
89(78050%)
-1400.00(-1.76%)
2240
30.35(73500%)
10150.00(16.02%)
75.8(45150%)
5250.00(13.16%)
2260
37.55(71400%)
11200.00(18.60%)
63.2(58800%)
-700.00(-1.18%)
2280
45.85(97650%)
350.00(0.36%)
53.45(240800%)
-14000.00(-5.49%)
2300
54.1(106750%)
-14000.00(-11.59%)
43.5(103250%)
-3500.00(-3.28%)
2320
65.95(32900%)
700.00(2.17%)
35.4(75600%)
-6650.00(-8.09%)
2340
69.3(27300%)
700.00(2.63%)
32.1(73850%)
4900.00(7.11%)
2350
77.25(40600%)
-350.00(-0.85%)
29(71400%)
-8050.00(-10.13%)
2360
82.1(28000%)
-1400.00(-4.76%)
23.8(56700%)
4200.00(8.00%)
2380
99.95(22050%)
-350.00(-1.56%)
18.5(252350%)
-12250.00(-4.63%)
2400
122.45(81900%)
-1050.00(-1.27%)
14.8(47600%)
-700.00(-1.45%)
2420
157.5(22050%)
0.00(0.00%)
12.5(50050%)
0.00(0.00%)
2440
205(20300%)
0.00(0.00%)
10.9(159950%)
8400.00(5.54%)
2450
156(59500%)
0.00(0.00%)
9.95(38150%)
3150.00(9.00%)
2460
166.5(34650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
150.54060000.0021409.95600045508.84
147.451400000.00216012.66300038506.51
117178503502.00218015.959850-3850-6.04
120.53325010503.26220019.9512600070005.88
111.135700-3850-9.73222024.9584350-700-0.82
8978050-1400-1.76224030.35735001015016.02
75.845150525013.16226037.55714001120018.60
63.258800-700-1.18228045.85976503500.36
53.45240800-14000-5.49230054.1106750-14000-11.59
43.5103250-3500-3.28232065.95329007002.17
35.475600-6650-8.09234069.3273007002.63
32.17385049007.11235077.2540600-350-0.85
2971400-8050-10.13236082.128000-1400-4.76
23.85670042008.00238099.9522050-350-1.56
18.5252350-12250-4.632400122.4581900-1050-1.27
14.847600-700-1.452420157.52205000.00
12.55005000.0024402052030000.00
10.915995084005.5424501565950000.00
9.953815031509.002460166.53465000.00