TVSMOTOR01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
TVSMOTOR01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
236.9(35000%)
0.00(0.00%)
1800
10.3(76300%)
2450.00(3.32%)
136(350%)
0.00(0.00%)
1840
16.35(15750%)
0.00(0.00%)
152(4550%)
0.00(0.00%)
1880
23(4550%)
1750.00(62.50%)
150.55(45850%)
0.00(0.00%)
1900
27(70700%)
5600.00(8.60%)
141(7350%)
0.00(0.00%)
1920
32(11900%)
350.00(3.03%)
130(14350%)
0.00(0.00%)
1940
37.05(8400%)
0.00(0.00%)
103.1(22400%)
1050.00(4.92%)
1960
44.9(24500%)
700.00(2.94%)
101(29750%)
0.00(0.00%)
1980
50(8050%)
700.00(9.52%)
81.15(189000%)
-2450.00(-1.28%)
2000
61.25(69650%)
2100.00(3.11%)
74.25(25200%)
2450.00(10.77%)
2020
71.8(3850%)
1050.00(37.50%)
60(21000%)
2100.00(11.11%)
2040
78.35(3850%)
0.00(0.00%)
55.5(15750%)
2450.00(18.42%)
2060
90(2450%)
0.00(0.00%)
40.5(172900%)
-350.00(-0.20%)
2100
123(60550%)
1050.00(1.76%)
32(8050%)
700.00(9.52%)
2140
154(350%)
0.00(0.00%)
30.25(11200%)
700.00(6.67%)
2160
221.1(1050%)
0.00(0.00%)
20.55(127400%)
350.00(0.28%)
2200
192.1(65800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
236.93500000.00180010.37630024503.32
13635000.00184016.351575000.00
152455000.001880234550175062.50
150.554585000.001900277070056008.60
141735000.00192032119003503.03
1301435000.00194037.05840000.00
103.12240010504.92196044.9245007002.94
1012975000.0019805080507009.52
81.15189000-2450-1.28200061.256965021003.11
74.2525200245010.77202071.83850105037.50
6021000210011.11204078.35385000.00
55.515750245018.42206090245000.00
40.5172900-350-0.2021001236055010501.76
3280507009.52214015435000.00
30.25112007006.672160221.1105000.00
20.551274003500.282200192.16580000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,600
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex gained 81.47 points or 0.11% at 74,420.91 and the Nifty was up 30.00 points or 0.13% at 22,600.35.
📢Tech Mahindra (⬆️6.50%), Mphasis (⬆️3.83%) and Vedanta (⬆️2.93%) appeared as the top performers on the Nifty50 at open. Bajaj Finance stock is in focus today.
26 Apr 2024 | 09:25 AM
Netlink Solutions India Q4 Results: profit rise by 62.15% YOY
Netlink Solutions India Q4 Results: Netlink Solutions India declared their Q4 results on 23 Apr, 2024. The topline increased by 34.06% & the profit increased by 62.15% YoY. As compared to the previous quarter the revenue grew by 30111.48% and the profit increased by 396.63%. The Selling, general & administrative expenses rose by 189.35% q-o-q & increased by 7.07% Y-o-Y.
26 Apr 2024 | 09:40 AM
Macrotech Developers Q4 Results: profit falls by 10.6% YOY
Macrotech Developers Q4 Results: Macrotech Developers declared their Q4 results on 24 Apr, 2024. The topline increased by 23.44% & the profit decreased by 10.6% YoY. Compared to the previous quarter, the revenue grew by 37.12% and the profit increased by 32.23%. The Selling, general & administrative expenses rose by 2.13% q-o-q & increased by 15.59% Y-o-Y.
26 Apr 2024 | 09:39 AM
Nippon Life Q4 Results: profit rise by 73.17% YOY
Nippon Life Q4 Results: Nippon Life declared their Q4 results on 24 Apr, 2024. The topline increased by 34.43% & the profit increased by 73.17% YoY. Compared to the previous quarter, the revenue grew by 10.62% and the profit increased by 20.63%. The Selling, general & administrative expenses rose by 1.35% q-o-q & increased by 24.55% Y-o-Y. The operating income was up by 12.28% q-o-q.
26 Apr 2024 | 09:37 AM
view more news