TVSMOTOR01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TVSMOTOR01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
192.15(6650%)
0.00(0.00%)
2120
5.25(37100%)
0.00(0.00%)
154(37100%)
0.00(0.00%)
2140
6.65(47950%)
-4900.00(-9.27%)
140.6(12950%)
0.00(0.00%)
2160
10.25(76650%)
-2100.00(-2.67%)
120.3(14700%)
-2450.00(-14.29%)
2180
12.6(65800%)
-8400.00(-11.32%)
88.95(15750%)
-3850.00(-19.64%)
2200
17.3(106400%)
-54600.00(-33.91%)
75(29050%)
-2100.00(-6.74%)
2220
24.05(67200%)
-14350.00(-17.60%)
60.75(66150%)
-3150.00(-4.55%)
2240
31.05(64050%)
-5950.00(-8.50%)
50.25(49350%)
3500.00(7.63%)
2260
38.25(54600%)
-9800.00(-15.22%)
41(91000%)
21350.00(30.65%)
2280
51.35(77350%)
1050.00(1.38%)
32.95(178150%)
-16450.00(-8.45%)
2300
60.5(106050%)
-10850.00(-9.28%)
25.3(103950%)
4900.00(4.95%)
2320
73.8(36400%)
2100.00(6.12%)
19.6(75600%)
0.00(0.00%)
2340
90.4(26950%)
350.00(1.32%)
17(59500%)
-4200.00(-6.59%)
2350
98.4(35000%)
-1400.00(-3.85%)
15.95(70700%)
-5950.00(-7.76%)
2360
104.6(23450%)
-1750.00(-6.94%)
11.4(46200%)
-19250.00(-29.41%)
2380
114.65(21000%)
700.00(3.45%)
8.25(187950%)
-26950.00(-12.54%)
2400
138(72100%)
-1400.00(-1.90%)
6.4(58800%)
-1750.00(-2.89%)
2420
155(22750%)
0.00(0.00%)
4.9(51800%)
-8050.00(-13.45%)
2440
170.3(19950%)
350.00(1.79%)
4.15(167650%)
-10500.00(-5.89%)
2450
155(53900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
192.15665000.0021205.253710000.00
1543710000.0021406.6547950-4900-9.27
140.61295000.00216010.2576650-2100-2.67
120.314700-2450-14.29218012.665800-8400-11.32
88.9515750-3850-19.64220017.3106400-54600-33.91
7529050-2100-6.74222024.0567200-14350-17.60
60.7566150-3150-4.55224031.0564050-5950-8.50
50.254935035007.63226038.2554600-9800-15.22
41910002135030.65228051.357735010501.38
32.95178150-16450-8.45230060.5106050-10850-9.28
25.310395049004.95232073.83640021006.12
19.67560000.00234090.4269503501.32
1759500-4200-6.59235098.435000-1400-3.85
15.9570700-5950-7.762360104.623450-1750-6.94
11.446200-19250-29.412380114.65210007003.45
8.25187950-26950-12.54240013872100-1400-1.90
6.458800-1750-2.8924201552275000.00
4.951800-8050-13.452440170.3199503501.79
4.15167650-10500-5.8924501555390000.00