UBL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
UBL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
189.35(10800%)
0.00(0.00%)
1860
19.6(2800%)
400.00(16.67%)
167.3(150000%)
0.00(0.00%)
1880
40.5(20400%)
400.00(2.00%)
155(62400%)
-2000.00(-3.11%)
1900
45.55(86000%)
-2000.00(-2.27%)
151.5(10800%)
400.00(3.85%)
1920
37.65(1600%)
1600.00(0.00%)
133.85(7200%)
0.00(0.00%)
1940
59(12000%)
0.00(0.00%)
114.15(16400%)
400.00(2.50%)
1960
60.55(4400%)
0.00(0.00%)
91.05(328800%)
19600.00(6.34%)
2000
89(150000%)
84000.00(127.27%)
80.7(27200%)
3600.00(15.25%)
2020
86(3600%)
800.00(28.57%)
73.05(89600%)
6800.00(8.21%)
2040
110(6400%)
4000.00(166.67%)
49.3(89200%)
4400.00(5.19%)
2120
145.15(4000%)
1600.00(66.67%)
37.2(54800%)
14000.00(34.31%)
2160
165.25(1600%)
0.00(0.00%)
30(98800%)
10000.00(11.26%)
2200
210.45(800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
189.351080000.00186019.6280040016.67
167.315000000.00188040.5204004002.00
15562400-2000-3.11190045.5586000-2000-2.27
151.5108004003.85192037.65160016000.00
133.85720000.001940591200000.00
114.15164004002.50196060.55440000.00
91.05328800196006.3420008915000084000127.27
80.727200360015.25202086360080028.57
73.058960068008.21204011064004000166.67
49.38920044005.192120145.154000160066.67
37.2548001400034.312160165.25160000.00
30988001000011.262200210.4580000.00

Latest News

Tech View: Nifty forms long bull candle. What traders should do on Tuesday
Nifty on Monday ended 223 points higher to form a long bull candle on the daily chart as it challenged the crucial hurdle of 22,500 levels.The short-term uptrend of Nifty seems to have resumed after one day of weakness. The next upside levels to be watched are around 22,800-22,900. Immediate support is at 22,500, said Nagaraj Shetti of HDFC Securities. What should traders do?
29 Apr 2024 | 06:17 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,650
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended above 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
📢Bulls dominate D-St at close as Sensex surges 938 pts, Nifty above 22,600
✅Indian benchmark indices closed on a bullish note today as the Nifty ended at 22,643.00
📢 At 3:30 PM, the Sensex improved by 937.88 points or 1.27% at 74,668.04,
and the Nifty was up 223.45 points or 1.00% at 22,643.40.
📊All the sectoral indices closed on a positive note with Nifty PSU Bank(⬆️2.56%), Nifty Bank (⬆️2.54%), and Nifty Midcap 100 (⬆️0.42% ) experiencing robust buying.
29 Apr 2024 | 03:41 PM
Bank Nifty hits record high, crosses 49,300 level💰💰
Bank Nifty hit a record high on Monday lifted by a sharp rally in financial stocks such as ICICI Bank, Axis Bank, SBI, IndusInd Bank among others after strong Q4 results.The Nifty Bank index surged more than 2.4%, or over 1,100 points, to touch a new life-time high of 49,399.30 on April 29, crossing earlier level of 49,057.Meanwhile, bulls made a strong comeback in the Indian stock market on Mon.
29 Apr 2024 | 02:47 PM
view more news