UltraTech Cem.

ULTRACEMCO21 May 2024
Cement
-57.35 (-0.58 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in UltraTech Cem.
UltraTech Cem.
Cement
ULTRACEMCO21 May 2024
-57.35 (-0.58 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
994.95(0%)
0.00(0.00%)
8900
3.6(10400%)
-300.00(-2.80%)
900(5200%)
0.00(0.00%)
9000
2.45(63600%)
-200.00(-0.31%)
476.4(500%)
0.00(0.00%)
9100
3.25(10600%)
-1100.00(-9.40%)
530(700%)
0.00(0.00%)
9200
6.85(31200%)
-3500.00(-10.09%)
590(3800%)
0.00(0.00%)
9300
11.4(22000%)
-2200.00(-9.09%)
508.85(4100%)
0.00(0.00%)
9400
18(57100%)
-900.00(-1.55%)
352(20900%)
-500.00(-2.34%)
9500
27(71400%)
3000.00(4.39%)
273.65(18100%)
-3000.00(-14.22%)
9600
42.4(36700%)
-500.00(-1.34%)
196.05(100400%)
-200.00(-0.20%)
9700
71.85(52300%)
-6800.00(-11.51%)
140.8(104700%)
8500.00(8.84%)
9800
111(43600%)
500.00(1.16%)
97.65(96700%)
7300.00(8.17%)
9900
167.9(27300%)
-3800.00(-12.22%)
64(185700%)
12200.00(7.03%)
10000
226.1(50300%)
100.00(0.20%)
43(62600%)
6400.00(11.39%)
10100
315.15(12400%)
0.00(0.00%)
28.85(102900%)
3400.00(3.42%)
10200
371(6400%)
0.00(0.00%)
20.1(66800%)
4800.00(7.74%)
10300
441.35(4300%)
0.00(0.00%)
15.35(42100%)
2300.00(5.78%)
10400
538.45(3100%)
0.00(0.00%)
11.95(194900%)
3000.00(1.56%)
10500
771.65(4900%)
0.00(0.00%)
8.5(29500%)
4500.00(18.00%)
10600
769.25(900%)
0.00(0.00%)
6.55(21000%)
-2200.00(-9.48%)
10700
677.25(700%)
0.00(0.00%)
6.05(14100%)
-2500.00(-15.06%)
10800
757.55(700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
994.95000.0089003.610400-300-2.80
900520000.0090002.4563600-200-0.31
476.450000.0091003.2510600-1100-9.40
53070000.0092006.8531200-3500-10.09
590380000.00930011.422000-2200-9.09
508.85410000.0094001857100-900-1.55
35220900-500-2.349500277140030004.39
273.6518100-3000-14.22960042.436700-500-1.34
196.05100400-200-0.20970071.8552300-6800-11.51
140.810470085008.849800111436005001.16
97.659670073008.179900167.927300-3800-12.22
64185700122007.0310000226.1503001000.20
4362600640011.3910100315.151240000.00
28.8510290034003.4210200371640000.00
20.16680048007.7410300441.35430000.00
15.354210023005.7810400538.45310000.00
11.9519490030001.5610500771.65490000.00
8.529500450018.0010600769.2590000.00
6.5521000-2200-9.4810700677.2570000.00
6.0514100-2500-15.0610800757.5570000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Nifty50, Nifty100 or Nifty500: Which index gives you the best diversity?
Recently, an asset management company (AMC) reduced the expense ratio—the proportion of fund assets to the outgo on administrative and other costs—of its index fund based on the Nifty500 by almost 60 percent. This got many fans of passive investing a bit excited and once again brought the topic of choice of indexing back into discussion.
21 May 2024 | 08:35 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Kotak warns of high P/E multiples in Indian equity market!
Currently, 104 companies are trading at above 50X P/E in the Indian market while 9 are trading above 100x P/E. The brokerage noted that a 100x P/E company should have 83k times earnings in the 100th year to justify its current multiple if earnings were to compound at the cost of equity of 12 earnings. Furthermore, a 100X P/E should grow its earnings at 20% over 20 years and lower its growth rate.
21 May 2024 | 12:26 PM
📢 Companies to post Q4 results today — May 21
Companies to post Q4 results today: 📌BHEL 📌NMDC 📌PI Industries 📌Hitachi Energy India 📌GE T&D India 📌Ircon International 📌NMDC Steel 📌Action Construction Equipment 📌Godawari Power & Ispat 📌Eris Lifesciences 📌Maharashtra Seamless 📌Aether Industries 📌JK Tyre & Industries 📌Sheela Foamhitachi 📌Gujarat State Fertilizer & Chemicals 📌Metropolis Healthcare and so on.
21 May 2024 | 12:25 PM