ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ULTRACEMCO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
1000(20200%)
-500.00(-2.42%)
10200
12.8(42200%)
-11700.00(-21.71%)
929.6(60900%)
-200.00(-0.33%)
10300
15(64000%)
-4000.00(-5.88%)
833.95(21300%)
-200.00(-0.93%)
10400
19.2(68200%)
1300.00(1.94%)
733(60400%)
-4400.00(-6.79%)
10500
23.4(119200%)
-9000.00(-7.02%)
644.75(30500%)
0.00(0.00%)
10600
29.55(56100%)
-900.00(-1.58%)
560(36200%)
-300.00(-0.82%)
10700
38.25(58200%)
-300.00(-0.51%)
466.7(39400%)
-4200.00(-9.63%)
10800
50(83600%)
-300.00(-0.36%)
377.25(56700%)
-7500.00(-11.68%)
10900
66(100300%)
-4300.00(-4.11%)
304.7(131800%)
-19600.00(-12.95%)
11000
96(107100%)
10500.00(10.87%)
235.95(53000%)
-3900.00(-6.85%)
11100
118(32100%)
7300.00(29.44%)
177.45(105100%)
4200.00(4.16%)
11200
161(32900%)
13700.00(71.35%)
129.5(62600%)
12700.00(25.45%)
11300
220.6(9500%)
4800.00(102.13%)
95.45(60200%)
14300.00(31.15%)
11400
280.85(6700%)
1600.00(31.37%)
66.95(117500%)
19300.00(19.65%)
11500
350(3300%)
1600.00(94.12%)
48.4(40900%)
-8400.00(-17.04%)
11600
425.6(400%)
200.00(100.00%)
35.05(34900%)
6600.00(23.32%)
11700
494.55(500%)
400.00(400.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
100020200-500-2.421020012.842200-11700-21.71
929.660900-200-0.33103001564000-4000-5.88
833.9521300-200-0.931040019.26820013001.94
73360400-4400-6.791050023.4119200-9000-7.02
644.753050000.001060029.5556100-900-1.58
56036200-300-0.821070038.2558200-300-0.51
466.739400-4200-9.63108005083600-300-0.36
377.2556700-7500-11.681090066100300-4300-4.11
304.7131800-19600-12.9511000961071001050010.87
235.9553000-3900-6.851110011832100730029.44
177.4510510042004.1611200161329001370071.35
129.5626001270025.4511300220.695004800102.13
95.45602001430031.1511400280.856700160031.37
66.951175001930019.65115003503300160094.12
48.440900-8400-17.0411600425.6400200100.00
35.0534900660023.3211700494.55500400400.00

Latest News

Broader market logs best two-week gains in 3 years
The Indian stock market has seen a significant surge, with the BSE midcap index rising 7.5% and the BSE smallcap index rising 8.3% in two weeks, driven by strong inflows from retail investors and foreign portfolio investors. The benchmark indices, Nifty and Sensex, have also risen over 4% each, with the market capitalization of BSE-listed companies hitting a record high of Rs 429.32 lakh crore.
15 Jun 2024 | 02:52 PM
Nearly 200 smallcaps give double digit return
Indian markets rose for the second consecutive week, with the BSE Sensex gaining 299.41 points (0.39%) to 76,992.77 and the Nifty50 index rising 175.45 points (0.75%) to 23,465.60. Foreign institutional investors bought equities worth Rs 2,030.83 crore, while domestic institutional investors bought Rs 6,293.38 crore. The BSE Small-cap index surged 5% to a record high of 51,259.06.
15 Jun 2024 | 01:33 PM
Broader market logs best two-week gains in 3 years
The Indian stock market has seen a significant surge, with the BSE midcap index rising 7.5% and the BSE smallcap index rising 8.3% in two weeks, driven by strong inflows from retail investors and foreign portfolio investors. The benchmark indices, Nifty and Sensex, have also risen over 4% each, with the market capitalization of BSE-listed companies hitting a record high of Rs 429.32 lakh crore.
15 Jun 2024 | 02:52 PM
Nearly 200 smallcaps give double digit return
Indian markets rose for the second consecutive week, with the BSE Sensex gaining 299.41 points (0.39%) to 76,992.77 and the Nifty50 index rising 175.45 points (0.75%) to 23,465.60. Foreign institutional investors bought equities worth Rs 2,030.83 crore, while domestic institutional investors bought Rs 6,293.38 crore. The BSE Small-cap index surged 5% to a record high of 51,259.06.
15 Jun 2024 | 01:33 PM
CMI Q2 Results: loss falls by 75.01% YOY
CMI reported Q2 results, with a 230.59% increase in topline and 75.01% decrease in loss YoY. Revenue grew 95.34% QoQ, with operating income up 51.29% QoQ and 48.56% YoY. EPS was ₹-1.15, up 81.22% YoY. The company has a market cap of ₹8.01 Cr and has delivered -13.79% return in the last 6 months and -17.36% YTD return.
15 Jun 2024 | 03:37 PM